Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 3.63% |
Sep 25, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.90% |
Sep 24, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 3.06% |
Sep 23, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | 0.25% |
Sep 20, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.48% |
Sep 19, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 1.28% |
Sep 18, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.48% |
Sep 13, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.27% |
Sep 12, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.34% |
Sep 11, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -0.38% |
Sep 10, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.65% |
Sep 09, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -1.00% |
Sep 06, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.19% |
Sep 05, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.02% |
Sep 04, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.56% |
Sep 03, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -0.29% |
Sep 02, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -0.92% |
Aug 30, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | 0.92% |
Aug 29, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -0.31% |
Aug 28, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.63% |
Aug 27, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.08% |
Highest: 52.470 | Lowest: 47.210 | Difference: 5.260 | Average: 48.646 | Change %: 6.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review