
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 111.780 | 111.780 | 112.490 | 111.780 | -0.63% |
Jun 26, 2025 | 112.490 | 112.490 | 113.070 | 112.490 | -0.51% |
Jun 25, 2025 | 113.070 | 113.070 | 113.070 | 111.220 | 1.66% |
Jun 24, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | 1.81% |
Jun 20, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | 0.42% |
Jun 19, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | -1.41% |
Jun 18, 2025 | 110.340 | 110.340 | 111.540 | 110.340 | -1.08% |
Jun 17, 2025 | 111.540 | 111.540 | 111.700 | 111.540 | -0.14% |
Jun 16, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.00% |
Jun 13, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | -0.76% |
Jun 12, 2025 | 112.560 | 112.560 | 112.730 | 112.560 | -0.15% |
Jun 11, 2025 | 112.730 | 112.730 | 112.730 | 112.120 | 0.54% |
Jun 10, 2025 | 112.120 | 112.120 | 112.120 | 111.080 | 0.94% |
Jun 06, 2025 | 111.080 | 111.080 | 111.080 | 109.820 | 0.48% |
Jun 05, 2025 | 110.550 | 110.550 | 110.550 | 109.820 | 0.66% |
Jun 04, 2025 | 109.820 | 109.820 | 109.820 | 108.820 | 0.92% |
Jun 03, 2025 | 108.820 | 108.820 | 109.400 | 108.820 | -0.53% |
May 30, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.62% |
May 28, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | -0.33% |
May 27, 2025 | 109.090 | 109.090 | 109.380 | 108.440 | 0.60% |
Highest: 113.070 | Lowest: 108.440 | Difference: 4.630 | Average: 110.838 | Change %: 3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review