
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 121.440 | 121.440 | 121.440 | 120.180 | 1.05% |
Aug 28, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | -0.82% |
Aug 27, 2025 | 121.170 | 121.170 | 123.270 | 121.170 | -1.70% |
Aug 26, 2025 | 123.270 | 123.270 | 123.750 | 123.270 | -0.39% |
Aug 25, 2025 | 123.750 | 123.750 | 123.750 | 122.030 | 1.41% |
Aug 22, 2025 | 122.030 | 122.030 | 122.030 | 121.440 | 0.49% |
Aug 21, 2025 | 121.440 | 121.440 | 121.440 | 121.000 | 0.36% |
Aug 20, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | -0.55% |
Aug 19, 2025 | 121.670 | 121.670 | 121.760 | 121.670 | -0.07% |
Aug 18, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | -0.11% |
Aug 14, 2025 | 121.900 | 121.900 | 121.900 | 120.910 | 0.82% |
Aug 13, 2025 | 120.910 | 120.910 | 120.910 | 118.820 | 1.76% |
Aug 12, 2025 | 118.820 | 118.820 | 118.980 | 118.820 | -0.13% |
Aug 11, 2025 | 118.980 | 118.980 | 118.980 | 118.760 | 0.19% |
Aug 08, 2025 | 118.760 | 118.760 | 118.760 | 118.670 | 0.08% |
Aug 07, 2025 | 118.670 | 118.670 | 118.670 | 118.340 | 0.28% |
Aug 06, 2025 | 118.340 | 118.340 | 118.340 | 118.280 | 0.05% |
Aug 05, 2025 | 118.280 | 118.280 | 118.280 | 116.780 | 1.28% |
Aug 04, 2025 | 116.780 | 116.780 | 116.780 | 116.550 | 0.20% |
Aug 01, 2025 | 116.550 | 116.550 | 117.560 | 116.550 | -0.86% |
Jul 31, 2025 | 117.560 | 117.560 | 119.760 | 117.560 | -1.84% |
Jul 30, 2025 | 119.760 | 119.760 | 120.650 | 119.760 | -0.74% |
Jul 29, 2025 | 120.650 | 120.650 | 120.650 | 120.390 | 0.22% |
Highest: 123.750 | Lowest: 116.550 | Difference: 7.200 | Average: 120.160 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review