
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 111.080 | 111.080 | 111.080 | 109.820 | 0.48% |
Jun 05, 2025 | 110.550 | 110.550 | 110.550 | 109.820 | 0.66% |
Jun 04, 2025 | 109.820 | 109.820 | 109.820 | 108.820 | 0.92% |
Jun 03, 2025 | 108.820 | 108.820 | 109.400 | 108.820 | -0.53% |
May 30, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.62% |
May 28, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | -0.33% |
May 27, 2025 | 109.090 | 109.090 | 109.380 | 108.440 | 0.60% |
May 26, 2025 | 108.440 | 108.440 | 109.380 | 108.440 | -0.86% |
May 23, 2025 | 109.380 | 109.380 | 109.400 | 109.380 | -0.02% |
May 22, 2025 | 109.400 | 109.400 | 110.140 | 109.400 | -0.67% |
May 21, 2025 | 110.140 | 110.140 | 110.140 | 109.170 | 0.89% |
May 20, 2025 | 109.170 | 109.170 | 109.170 | 108.210 | 0.89% |
May 19, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | -0.55% |
May 16, 2025 | 108.810 | 108.810 | 108.810 | 108.380 | 0.40% |
May 15, 2025 | 108.380 | 108.380 | 108.790 | 108.380 | -0.38% |
May 14, 2025 | 108.790 | 108.790 | 108.790 | 107.710 | 1.00% |
May 13, 2025 | 107.710 | 107.710 | 108.550 | 107.710 | -0.77% |
May 12, 2025 | 108.550 | 108.550 | 108.550 | 106.090 | 2.32% |
May 08, 2025 | 106.090 | 106.090 | 106.270 | 106.090 | -0.17% |
May 07, 2025 | 106.270 | 106.270 | 106.470 | 106.270 | -0.19% |
Highest: 111.080 | Lowest: 106.090 | Difference: 4.990 | Average: 108.841 | Change %: 4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review