
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 166.610 | 166.610 | 167.480 | 166.610 | -0.52% |
Jun 04, 2025 | 167.480 | 167.480 | 167.480 | 166.620 | 0.52% |
Jun 03, 2025 | 166.620 | 166.620 | 166.620 | 164.030 | 1.58% |
Jun 02, 2025 | 164.030 | 164.030 | 164.030 | 163.440 | 0.36% |
May 30, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | -0.63% |
May 28, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | 0.11% |
May 27, 2025 | 164.290 | 164.290 | 164.290 | 164.290 | 2.98% |
May 23, 2025 | 159.540 | 159.540 | 161.690 | 159.540 | -1.33% |
May 22, 2025 | 161.690 | 161.690 | 161.690 | 160.280 | 0.88% |
May 21, 2025 | 160.280 | 160.280 | 163.130 | 160.280 | -1.75% |
May 20, 2025 | 163.130 | 163.130 | 164.220 | 163.130 | -0.66% |
May 19, 2025 | 164.220 | 164.220 | 165.080 | 164.220 | -0.52% |
May 16, 2025 | 165.080 | 165.080 | 165.080 | 163.960 | 0.68% |
May 15, 2025 | 163.960 | 163.960 | 165.140 | 163.960 | -0.71% |
May 14, 2025 | 165.140 | 165.140 | 165.140 | 163.350 | 1.10% |
May 13, 2025 | 163.350 | 163.350 | 163.350 | 160.830 | 1.57% |
May 12, 2025 | 160.830 | 160.830 | 160.830 | 152.540 | 5.43% |
May 08, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 2.04% |
May 07, 2025 | 149.490 | 149.490 | 149.490 | 147.220 | 1.54% |
May 06, 2025 | 147.220 | 147.220 | 148.680 | 147.220 | -0.98% |
Highest: 167.480 | Lowest: 147.220 | Difference: 20.260 | Average: 161.671 | Change %: 12.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review