![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.41% |
Jun 14, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.68% |
Jun 13, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.91% |
Jun 12, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.68% |
Jun 11, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.56% |
Jun 10, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 1.09% |
Jun 07, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.64% |
Jun 06, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.40% |
Jun 05, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | 2.40% |
Jun 04, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.23% |
Jun 03, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.30% |
May 31, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -0.74% |
May 30, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -1.56% |
May 29, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.19% |
May 28, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.50% |
May 24, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.85% |
May 23, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.27% |
May 22, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.04% |
May 21, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.94% |
Highest: 143.130 | Lowest: 132.860 | Difference: 10.270 | Average: 136.674 | Change %: 8.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review