
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | -0.16% |
Feb 18, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | 0.00% |
Feb 14, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | 0.60% |
Feb 13, 2025 | 182.420 | 182.420 | 182.420 | 182.420 | 1.39% |
Feb 12, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | -0.62% |
Feb 11, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | -1.25% |
Feb 10, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | 1.36% |
Feb 07, 2025 | 180.890 | 180.890 | 180.890 | 180.890 | -0.20% |
Feb 06, 2025 | 181.250 | 181.250 | 181.250 | 181.250 | 0.92% |
Feb 05, 2025 | 179.590 | 179.590 | 179.590 | 179.590 | 0.49% |
Feb 04, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | 0.54% |
Feb 03, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | -0.27% |
Jan 31, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.05% |
Jan 30, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | 0.67% |
Jan 29, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | -0.01% |
Jan 28, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 3.33% |
Jan 27, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | -5.44% |
Jan 24, 2025 | 181.110 | 181.110 | 181.110 | 181.110 | -1.11% |
Jan 23, 2025 | 183.140 | 183.140 | 183.140 | 183.140 | 0.38% |
Jan 22, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 2.09% |
Jan 21, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | -0.02% |
Highest: 183.510 | Lowest: 171.260 | Difference: 12.250 | Average: 180.100 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review