
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 292.180 | 292.180 | 292.180 | 292.180 | -1.19% |
Jun 18, 2025 | 295.700 | 295.700 | 295.700 | 295.700 | 0.34% |
Jun 17, 2025 | 294.690 | 294.690 | 294.690 | 294.690 | -0.80% |
Jun 16, 2025 | 297.060 | 297.060 | 297.060 | 297.060 | 0.65% |
Jun 13, 2025 | 295.150 | 295.150 | 295.150 | 295.150 | -1.43% |
Jun 12, 2025 | 299.420 | 299.420 | 299.420 | 299.420 | -1.01% |
Jun 11, 2025 | 302.490 | 302.490 | 302.490 | 302.490 | -0.35% |
Jun 10, 2025 | 303.540 | 303.540 | 303.540 | 303.540 | 0.34% |
Jun 05, 2025 | 302.500 | 302.500 | 302.500 | 302.500 | 0.15% |
Jun 04, 2025 | 302.040 | 302.040 | 302.040 | 302.040 | 1.19% |
Jun 03, 2025 | 298.500 | 298.500 | 298.500 | 298.500 | 0.06% |
Jun 02, 2025 | 298.320 | 298.320 | 298.320 | 298.320 | 0.28% |
May 30, 2025 | 297.480 | 297.480 | 297.480 | 297.480 | -0.50% |
May 28, 2025 | 298.970 | 298.970 | 298.970 | 298.970 | -0.55% |
May 27, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | 0.25% |
May 26, 2025 | 299.860 | 299.860 | 299.860 | 292.390 | 2.55% |
May 23, 2025 | 292.390 | 292.390 | 292.390 | 292.390 | -0.71% |
May 22, 2025 | 294.470 | 294.470 | 294.470 | 294.470 | -1.82% |
May 21, 2025 | 299.940 | 299.940 | 299.940 | 299.940 | -0.50% |
May 20, 2025 | 301.460 | 301.460 | 301.460 | 301.460 | 0.39% |
Highest: 303.540 | Lowest: 292.180 | Difference: 11.360 | Average: 298.339 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review