
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 298.970 | 298.970 | 298.970 | 298.970 | -0.55% |
May 27, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | 0.25% |
May 26, 2025 | 299.860 | 299.860 | 299.860 | 292.390 | 2.55% |
May 23, 2025 | 292.390 | 292.390 | 292.390 | 292.390 | -0.71% |
May 22, 2025 | 294.470 | 294.470 | 294.470 | 294.470 | -1.82% |
May 21, 2025 | 299.940 | 299.940 | 299.940 | 299.940 | -0.50% |
May 20, 2025 | 301.460 | 301.460 | 301.460 | 301.460 | 0.39% |
May 19, 2025 | 300.300 | 300.300 | 300.300 | 300.300 | -0.59% |
May 16, 2025 | 302.070 | 302.070 | 302.070 | 302.070 | 0.62% |
May 15, 2025 | 300.220 | 300.220 | 300.220 | 300.220 | 0.20% |
May 14, 2025 | 299.620 | 299.620 | 299.620 | 299.620 | -0.18% |
May 13, 2025 | 300.160 | 300.160 | 300.160 | 300.160 | 0.48% |
May 12, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | 1.89% |
May 08, 2025 | 293.200 | 293.200 | 293.200 | 293.200 | 0.84% |
May 07, 2025 | 290.770 | 290.770 | 290.770 | 290.770 | 0.54% |
May 06, 2025 | 289.220 | 289.220 | 289.220 | 289.220 | -1.47% |
May 05, 2025 | 293.540 | 293.540 | 293.540 | 293.540 | 0.06% |
May 02, 2025 | 293.360 | 293.360 | 293.360 | 293.360 | 1.44% |
Apr 30, 2025 | 289.190 | 289.190 | 289.190 | 289.190 | 2.38% |
Apr 29, 2025 | 282.470 | 282.470 | 282.470 | 282.470 | -0.16% |
Highest: 302.070 | Lowest: 282.470 | Difference: 19.600 | Average: 296.028 | Change %: 5.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review