
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 106.810 | 106.810 | 106.830 | 106.810 | -0.02% |
Oct 01, 2025 | 106.830 | 106.830 | 106.960 | 106.830 | -0.12% |
Sep 30, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.19% |
Sep 29, 2025 | 107.160 | 107.160 | 107.160 | 107.160 | -0.29% |
Sep 26, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.24% |
Sep 25, 2025 | 107.730 | 107.730 | 107.840 | 107.730 | -0.10% |
Sep 24, 2025 | 107.840 | 107.840 | 107.840 | 107.740 | 0.09% |
Sep 23, 2025 | 107.740 | 107.740 | 107.740 | 107.620 | 0.11% |
Sep 22, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.34% |
Sep 19, 2025 | 107.260 | 107.260 | 107.440 | 107.260 | -0.17% |
Sep 18, 2025 | 107.440 | 107.440 | 107.680 | 107.440 | -0.22% |
Sep 17, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.03% |
Sep 16, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.07% |
Sep 15, 2025 | 107.570 | 107.570 | 107.570 | 107.500 | 0.07% |
Sep 12, 2025 | 107.500 | 107.500 | 107.530 | 107.500 | -0.03% |
Sep 11, 2025 | 107.530 | 107.530 | 107.530 | 107.420 | 0.10% |
Sep 10, 2025 | 107.420 | 107.420 | 107.420 | 107.320 | 0.09% |
Sep 09, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.06% |
Sep 08, 2025 | 107.260 | 107.260 | 107.260 | 107.210 | 0.05% |
Sep 05, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.14% |
Highest: 107.840 | Lowest: 106.810 | Difference: 1.030 | Average: 107.400 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review