Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.12% |
May 06, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.13% |
May 03, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.29% |
May 02, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.08% |
Apr 30, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.13% |
Apr 29, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.20% |
Apr 26, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.05% |
Apr 25, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.22% |
Apr 24, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.18% |
Apr 23, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.07% |
Apr 22, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.02% |
Apr 19, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.08% |
Apr 18, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.05% |
Apr 17, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.06% |
Apr 16, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.33% |
Apr 15, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.27% |
Apr 12, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.01% |
Apr 11, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.24% |
Apr 10, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.26% |
Apr 09, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.12% |
Highest: 99.180 | Lowest: 97.720 | Difference: 1.460 | Average: 98.230 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review