
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.884 | 18.884 | 18.884 | 18.884 | 0.42% |
Jun 26, 2025 | 18.804 | 18.804 | 18.852 | 18.804 | -0.25% |
Jun 25, 2025 | 18.852 | 18.852 | 18.852 | 18.631 | 1.18% |
Jun 24, 2025 | 18.631 | 18.631 | 18.631 | 18.631 | 1.51% |
Jun 20, 2025 | 18.354 | 18.354 | 18.354 | 18.194 | 0.88% |
Jun 19, 2025 | 18.194 | 18.194 | 18.336 | 18.194 | -0.78% |
Jun 18, 2025 | 18.336 | 18.336 | 18.382 | 18.336 | -0.25% |
Jun 17, 2025 | 18.382 | 18.382 | 18.382 | 18.262 | 0.66% |
Jun 16, 2025 | 18.262 | 18.262 | 18.262 | 18.131 | 0.72% |
Jun 13, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | -0.22% |
Jun 12, 2025 | 18.172 | 18.172 | 18.172 | 18.172 | -0.66% |
Jun 11, 2025 | 18.292 | 18.292 | 18.292 | 18.167 | 0.69% |
Jun 10, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.93% |
Jun 06, 2025 | 17.999 | 17.999 | 17.999 | 17.974 | 0.14% |
Jun 05, 2025 | 17.974 | 17.974 | 17.974 | 17.738 | 1.33% |
Jun 04, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 1.17% |
Jun 03, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.97% |
Jun 02, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.54% |
May 30, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.12% |
May 28, 2025 | 17.479 | 17.479 | 17.589 | 17.479 | -0.63% |
Highest: 18.884 | Lowest: 17.365 | Difference: 1.519 | Average: 18.150 | Change %: 7.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review