
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.97% |
Jun 02, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.54% |
May 30, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.12% |
May 28, 2025 | 17.479 | 17.479 | 17.589 | 17.479 | -0.63% |
May 27, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | 0.09% |
May 26, 2025 | 17.574 | 17.574 | 17.631 | 17.574 | -0.32% |
May 23, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | 0.02% |
May 22, 2025 | 17.626 | 17.626 | 17.758 | 17.626 | -0.74% |
May 21, 2025 | 17.758 | 17.758 | 17.758 | 17.699 | 0.34% |
May 20, 2025 | 17.699 | 17.699 | 17.699 | 17.616 | 0.47% |
May 19, 2025 | 17.616 | 17.616 | 17.769 | 17.616 | -0.86% |
May 16, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | -0.27% |
May 15, 2025 | 17.816 | 17.816 | 17.816 | 17.709 | 0.61% |
May 14, 2025 | 17.709 | 17.709 | 17.709 | 17.470 | 1.37% |
May 13, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 2.14% |
May 08, 2025 | 17.104 | 17.104 | 17.143 | 17.104 | -0.23% |
May 07, 2025 | 17.143 | 17.143 | 17.143 | 17.081 | 0.36% |
May 06, 2025 | 17.081 | 17.081 | 17.081 | 17.049 | 0.19% |
May 05, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.31% |
Highest: 17.816 | Lowest: 17.049 | Difference: 0.768 | Average: 17.498 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review