
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | -0.64% |
Aug 29, 2025 | 20.007 | 20.007 | 20.007 | 19.848 | 0.80% |
Aug 28, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | -0.85% |
Aug 27, 2025 | 20.019 | 20.019 | 20.019 | 20.019 | 0.44% |
Aug 26, 2025 | 19.931 | 19.931 | 19.966 | 19.931 | -0.18% |
Aug 25, 2025 | 19.966 | 19.966 | 19.966 | 19.649 | 1.62% |
Aug 22, 2025 | 19.649 | 19.649 | 19.649 | 19.558 | 0.46% |
Aug 21, 2025 | 19.558 | 19.558 | 19.558 | 19.414 | 0.74% |
Aug 20, 2025 | 19.414 | 19.414 | 19.414 | 19.414 | -1.42% |
Aug 19, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | -1.03% |
Aug 18, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.31% |
Aug 14, 2025 | 19.961 | 19.961 | 19.961 | 19.924 | 0.18% |
Aug 13, 2025 | 19.924 | 19.924 | 19.924 | 19.406 | 2.67% |
Aug 12, 2025 | 19.406 | 19.406 | 19.406 | 19.391 | 0.07% |
Aug 11, 2025 | 19.391 | 19.391 | 19.391 | 19.313 | 0.41% |
Aug 08, 2025 | 19.313 | 19.313 | 19.404 | 19.313 | -0.47% |
Aug 07, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | 0.82% |
Aug 06, 2025 | 19.247 | 19.247 | 19.463 | 19.247 | -1.11% |
Aug 05, 2025 | 19.463 | 19.463 | 19.463 | 19.141 | 1.68% |
Aug 04, 2025 | 19.141 | 19.141 | 19.310 | 19.141 | -0.87% |
Highest: 20.019 | Lowest: 19.141 | Difference: 0.878 | Average: 19.656 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review