
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 0.31% |
Oct 06, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.31% |
Oct 03, 2025 | 22.224 | 22.224 | 22.224 | 22.224 | 0.65% |
Oct 02, 2025 | 22.079 | 22.079 | 22.079 | 21.624 | 2.10% |
Oct 01, 2025 | 21.624 | 21.624 | 21.624 | 21.624 | 0.45% |
Sep 30, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | 0.79% |
Sep 29, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 1.26% |
Sep 26, 2025 | 21.094 | 21.094 | 21.094 | 21.094 | -1.97% |
Sep 25, 2025 | 21.518 | 21.518 | 21.518 | 21.518 | -0.20% |
Sep 24, 2025 | 21.562 | 21.562 | 21.562 | 21.437 | 0.59% |
Sep 23, 2025 | 21.437 | 21.437 | 21.437 | 21.437 | 0.60% |
Sep 19, 2025 | 21.308 | 21.308 | 21.308 | 21.288 | 0.09% |
Sep 18, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | -0.15% |
Sep 17, 2025 | 21.319 | 21.319 | 21.319 | 21.299 | 0.10% |
Sep 16, 2025 | 21.299 | 21.299 | 21.299 | 21.131 | 0.79% |
Sep 15, 2025 | 21.131 | 21.131 | 21.131 | 21.131 | -0.03% |
Sep 12, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.74% |
Sep 11, 2025 | 20.982 | 20.982 | 20.982 | 20.783 | 0.96% |
Sep 10, 2025 | 20.783 | 20.783 | 20.783 | 20.783 | 1.49% |
Sep 09, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | 0.92% |
Sep 08, 2025 | 20.291 | 20.291 | 20.291 | 20.291 | 0.91% |
Highest: 22.362 | Lowest: 20.291 | Difference: 2.071 | Average: 21.386 | Change %: 11.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review