
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 0.20% |
Aug 25, 2025 | 40.760 | 40.760 | 40.760 | 40.070 | 1.72% |
Aug 22, 2025 | 40.070 | 40.070 | 40.070 | 39.830 | 0.60% |
Aug 21, 2025 | 39.830 | 39.830 | 39.830 | 39.670 | 0.40% |
Aug 20, 2025 | 39.670 | 39.670 | 41.020 | 39.670 | -3.29% |
Aug 19, 2025 | 41.020 | 41.020 | 41.050 | 41.020 | -0.07% |
Aug 18, 2025 | 41.050 | 41.050 | 41.050 | 41.050 | -0.44% |
Aug 14, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | -0.87% |
Aug 13, 2025 | 41.590 | 41.590 | 41.590 | 40.620 | 2.39% |
Aug 12, 2025 | 40.620 | 40.620 | 40.910 | 40.620 | -0.71% |
Aug 11, 2025 | 40.910 | 40.910 | 40.910 | 40.720 | 0.47% |
Aug 08, 2025 | 40.720 | 40.720 | 40.990 | 40.720 | -0.66% |
Aug 07, 2025 | 40.990 | 40.990 | 40.990 | 39.960 | 2.58% |
Aug 06, 2025 | 39.960 | 39.960 | 40.320 | 39.960 | -0.89% |
Aug 05, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 0.85% |
Aug 04, 2025 | 39.980 | 39.980 | 39.980 | 39.130 | 2.17% |
Aug 01, 2025 | 39.130 | 39.130 | 40.800 | 39.130 | -4.09% |
Jul 31, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.62% |
Jul 30, 2025 | 40.550 | 40.550 | 40.900 | 40.550 | -0.86% |
Jul 29, 2025 | 40.900 | 40.900 | 40.900 | 40.510 | 0.96% |
Jul 28, 2025 | 40.510 | 40.510 | 40.510 | 40.090 | 1.05% |
Highest: 41.590 | Lowest: 39.130 | Difference: 2.460 | Average: 40.545 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review