
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.698 | 1.698 | 1.700 | 1.698 | -0.16% |
Jul 01, 2025 | 1.700 | 1.700 | 1.700 | 1.698 | 0.12% |
Jun 30, 2025 | 1.698 | 1.698 | 1.698 | 1.691 | 0.43% |
Jun 27, 2025 | 1.691 | 1.691 | 1.691 | 1.682 | 0.53% |
Jun 26, 2025 | 1.682 | 1.682 | 1.682 | 1.675 | 0.41% |
Jun 25, 2025 | 1.675 | 1.675 | 1.675 | 1.667 | 0.47% |
Jun 24, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.96% |
Jun 20, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.42% |
Jun 18, 2025 | 1.658 | 1.658 | 1.663 | 1.658 | -0.28% |
Jun 17, 2025 | 1.663 | 1.663 | 1.666 | 1.663 | -0.18% |
Jun 16, 2025 | 1.666 | 1.666 | 1.666 | 1.665 | 0.05% |
Jun 13, 2025 | 1.665 | 1.665 | 1.674 | 1.665 | -0.52% |
Jun 12, 2025 | 1.674 | 1.674 | 1.674 | 1.671 | 0.20% |
Jun 11, 2025 | 1.671 | 1.671 | 1.671 | 1.670 | 0.00% |
Jun 10, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.26% |
Jun 06, 2025 | 1.666 | 1.666 | 1.666 | 1.663 | 0.19% |
Jun 05, 2025 | 1.663 | 1.663 | 1.663 | 1.661 | 0.13% |
Jun 04, 2025 | 1.661 | 1.661 | 1.661 | 1.655 | 0.34% |
Jun 03, 2025 | 1.655 | 1.655 | 1.655 | 1.651 | 0.26% |
Jun 02, 2025 | 1.651 | 1.651 | 1.651 | 1.644 | 0.40% |
Highest: 1.700 | Lowest: 1.644 | Difference: 0.056 | Average: 1.671 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review