
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 77.270 | 77.270 | 77.270 | 77.270 | 0.77% |
Jun 25, 2025 | 76.680 | 76.680 | 76.680 | 76.680 | -0.08% |
Jun 24, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | 2.33% |
Jun 20, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | -0.17% |
Jun 19, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.13% |
Jun 18, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.25% |
Jun 17, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -0.85% |
Jun 16, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | 1.13% |
Jun 13, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | -1.34% |
Jun 12, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | 0.30% |
Jun 11, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | -0.37% |
Jun 10, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | 1.31% |
Jun 06, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | 0.32% |
Jun 05, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | -0.29% |
Jun 04, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.56% |
Jun 03, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.63% |
Jun 02, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.61% |
May 30, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | -0.04% |
May 28, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | -0.55% |
May 27, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 1.54% |
Highest: 77.270 | Lowest: 73.930 | Difference: 3.340 | Average: 75.415 | Change %: 5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review