
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 0.16% |
Jun 25, 2025 | 96.180 | 96.180 | 96.210 | 96.180 | -0.03% |
Jun 24, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 0.45% |
Jun 20, 2025 | 95.780 | 95.780 | 95.780 | 95.720 | 0.06% |
Jun 19, 2025 | 95.720 | 95.720 | 95.730 | 95.720 | -0.01% |
Jun 18, 2025 | 95.730 | 95.730 | 95.730 | 95.690 | 0.04% |
Jun 17, 2025 | 95.690 | 95.690 | 95.690 | 95.690 | 0.20% |
Jun 16, 2025 | 95.500 | 95.500 | 95.530 | 95.500 | -0.03% |
Jun 13, 2025 | 95.530 | 95.530 | 95.830 | 95.530 | -0.31% |
Jun 12, 2025 | 95.830 | 95.830 | 95.830 | 95.550 | 0.29% |
Jun 11, 2025 | 95.550 | 95.550 | 95.550 | 95.340 | 0.22% |
Jun 10, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.36% |
Jun 06, 2025 | 95.000 | 95.000 | 95.280 | 95.000 | -0.29% |
Jun 05, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | -0.12% |
Jun 04, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | 0.43% |
Jun 03, 2025 | 94.980 | 94.980 | 94.980 | 94.860 | 0.13% |
Jun 02, 2025 | 94.860 | 94.860 | 95.010 | 94.860 | -0.16% |
May 30, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | 0.44% |
May 28, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.12% |
May 27, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.50% |
Highest: 96.330 | Lowest: 94.590 | Difference: 1.740 | Average: 95.460 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review