
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | -0.12% |
Jun 04, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | 0.43% |
Jun 03, 2025 | 94.980 | 94.980 | 94.980 | 94.860 | 0.13% |
Jun 02, 2025 | 94.860 | 94.860 | 95.010 | 94.860 | -0.16% |
May 30, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | 0.44% |
May 28, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.12% |
May 27, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.50% |
May 23, 2025 | 94.230 | 94.230 | 94.230 | 94.120 | 0.12% |
May 22, 2025 | 94.120 | 94.120 | 94.120 | 94.020 | 0.11% |
May 21, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | -0.48% |
May 20, 2025 | 94.470 | 94.470 | 94.540 | 94.470 | -0.07% |
May 19, 2025 | 94.540 | 94.540 | 94.560 | 94.540 | -0.02% |
May 16, 2025 | 94.560 | 94.560 | 94.560 | 94.380 | 0.19% |
May 15, 2025 | 94.380 | 94.380 | 94.380 | 94.090 | 0.31% |
May 14, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | -0.15% |
May 13, 2025 | 94.230 | 94.230 | 94.230 | 94.190 | 0.04% |
May 12, 2025 | 94.190 | 94.190 | 94.190 | 94.180 | 0.01% |
May 08, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.25% |
May 07, 2025 | 94.420 | 94.420 | 94.420 | 94.220 | 0.21% |
Highest: 95.390 | Lowest: 94.020 | Difference: 1.370 | Average: 94.539 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review