Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Abn Amro Funds - Esg Profile 4 - Moderatly Aggressive Abn Amro Profilfonds B Eur Distribution (0P000171FK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
116.844 -0.292    -0.25%
19/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1253566647 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 813.58M
ABN AMRO Funds - Profielfonds 4 ABN AMRO Profielfo 116.844 -0.292 -0.25%

0P000171FK Historical Data

 
Get free historical data for 0P000171FK fund. You'll find the end of day price of the Abn Amro Funds - Esg Profile 4 - Moderatly Aggressive Abn Amro Profilfonds B Eur Distribution fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2025 - 23/06/2025
 
Date Price Open High Low Change %
Jun 19, 2025 116.844 116.844 117.136 116.844 -0.25%
Jun 18, 2025 117.136 117.136 117.222 117.136 -0.07%
Jun 17, 2025 117.222 117.222 117.639 117.222 -0.35%
Jun 16, 2025 117.639 117.639 117.639 117.228 0.35%
Jun 13, 2025 117.228 117.228 117.983 117.228 -0.64%
Jun 12, 2025 117.983 117.983 118.333 117.983 -0.30%
Jun 11, 2025 118.333 118.333 118.627 118.333 -0.25%
Jun 10, 2025 118.627 118.627 118.627 118.627 0.30%
Jun 06, 2025 118.278 118.278 118.278 117.808 0.40%
Jun 05, 2025 117.808 117.808 118.866 117.808 -0.89%
Jun 04, 2025 118.866 118.866 118.866 118.866 0.18%
Jun 03, 2025 118.649 118.649 118.649 118.649 0.29%
Jun 02, 2025 118.310 118.310 118.547 118.310 -0.20%
May 30, 2025 118.547 118.547 118.547 118.547 -0.01%
May 28, 2025 118.555 118.555 118.555 118.555 -0.23%
May 27, 2025 118.832 118.832 118.832 118.832 0.69%
May 26, 2025 118.021 118.021 118.021 117.779 0.21%
May 23, 2025 117.779 117.779 118.397 117.779 -0.52%
May 22, 2025 118.397 118.397 118.485 118.397 -0.07%
May 21, 2025 118.485 118.485 119.105 118.485 -0.52%
Highest: 119.105 Lowest: 116.844 Difference: 2.261 Average: 118.077 Change %: -1.898
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000171FK Comments

Write your thoughts about Abn Amro Funds - Esg Profile 4 - Moderatly Aggressive Abn Amro Profilfonds B Eur Distribution
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email