
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 118.555 | 118.555 | 118.555 | 118.555 | -0.23% |
May 27, 2025 | 118.832 | 118.832 | 118.832 | 118.832 | 0.69% |
May 26, 2025 | 118.021 | 118.021 | 118.021 | 117.779 | 0.21% |
May 23, 2025 | 117.779 | 117.779 | 118.397 | 117.779 | -0.52% |
May 22, 2025 | 118.397 | 118.397 | 118.485 | 118.397 | -0.07% |
May 21, 2025 | 118.485 | 118.485 | 119.105 | 118.485 | -0.52% |
May 20, 2025 | 119.105 | 119.105 | 119.105 | 118.917 | 0.16% |
May 19, 2025 | 118.917 | 118.917 | 119.064 | 118.917 | -0.12% |
May 16, 2025 | 119.064 | 119.064 | 119.064 | 118.592 | 0.40% |
May 15, 2025 | 118.592 | 118.592 | 119.659 | 118.592 | -0.89% |
May 14, 2025 | 119.659 | 119.659 | 119.844 | 119.659 | -0.15% |
May 13, 2025 | 119.844 | 119.844 | 119.844 | 119.844 | 0.19% |
May 12, 2025 | 119.619 | 119.619 | 119.619 | 119.619 | 1.79% |
May 08, 2025 | 117.515 | 117.515 | 117.515 | 117.515 | 0.48% |
May 07, 2025 | 116.956 | 116.956 | 116.956 | 116.956 | -0.05% |
May 06, 2025 | 117.015 | 117.015 | 117.015 | 117.015 | -0.26% |
May 05, 2025 | 117.323 | 117.323 | 117.323 | 117.323 | 0.01% |
May 02, 2025 | 117.312 | 117.312 | 117.312 | 117.312 | 0.99% |
Apr 30, 2025 | 116.166 | 116.166 | 116.166 | 116.166 | 0.34% |
Apr 29, 2025 | 115.772 | 115.772 | 115.772 | 115.514 | 0.22% |
Highest: 119.844 | Lowest: 115.514 | Difference: 4.330 | Average: 118.146 | Change %: 2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review