
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 263.690 | 263.690 | 263.690 | 263.540 | 0.06% |
Aug 28, 2025 | 263.540 | 263.540 | 263.540 | 263.540 | -0.45% |
Aug 27, 2025 | 264.720 | 264.720 | 264.720 | 264.720 | -0.36% |
Aug 26, 2025 | 265.680 | 265.680 | 265.680 | 265.440 | 0.09% |
Aug 25, 2025 | 265.440 | 265.440 | 265.440 | 264.010 | 0.54% |
Aug 22, 2025 | 264.010 | 264.010 | 264.010 | 262.270 | 0.66% |
Aug 21, 2025 | 262.270 | 262.270 | 262.270 | 261.360 | 0.35% |
Aug 20, 2025 | 261.360 | 261.360 | 265.480 | 261.360 | -1.55% |
Aug 19, 2025 | 265.480 | 265.480 | 267.920 | 265.480 | -0.91% |
Aug 18, 2025 | 267.920 | 267.920 | 267.920 | 267.920 | -0.08% |
Aug 14, 2025 | 268.130 | 268.130 | 268.130 | 267.220 | 0.34% |
Aug 13, 2025 | 267.220 | 267.220 | 267.220 | 264.410 | 1.06% |
Aug 12, 2025 | 264.410 | 264.410 | 264.410 | 264.410 | 0.94% |
Aug 11, 2025 | 261.960 | 261.960 | 261.960 | 261.700 | 0.10% |
Aug 08, 2025 | 261.700 | 261.700 | 262.930 | 261.700 | -0.47% |
Aug 07, 2025 | 262.930 | 262.930 | 262.930 | 261.950 | 0.37% |
Aug 06, 2025 | 261.950 | 261.950 | 261.950 | 261.130 | 0.31% |
Aug 05, 2025 | 261.130 | 261.130 | 261.130 | 256.730 | 1.71% |
Aug 04, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | -0.73% |
Aug 01, 2025 | 258.610 | 258.610 | 263.330 | 258.610 | -1.79% |
Jul 31, 2025 | 263.330 | 263.330 | 263.330 | 263.330 | 0.73% |
Jul 30, 2025 | 261.430 | 261.430 | 261.430 | 261.060 | 0.14% |
Highest: 268.130 | Lowest: 256.730 | Difference: 11.400 | Average: 263.347 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review