
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 243.770 | 243.770 | 243.770 | 243.730 | 0.02% |
Jun 05, 2025 | 243.730 | 243.730 | 243.730 | 241.270 | 1.02% |
Jun 04, 2025 | 241.270 | 241.270 | 241.270 | 239.200 | 0.87% |
Jun 03, 2025 | 239.200 | 239.200 | 239.200 | 238.330 | 0.37% |
Jun 02, 2025 | 238.330 | 238.330 | 240.420 | 238.330 | -0.87% |
May 30, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | 0.38% |
May 28, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | -0.08% |
May 27, 2025 | 239.690 | 239.690 | 239.690 | 237.960 | 0.73% |
May 26, 2025 | 237.960 | 237.960 | 238.630 | 237.960 | -0.28% |
May 23, 2025 | 238.630 | 238.630 | 238.630 | 237.400 | 0.52% |
May 22, 2025 | 237.400 | 237.400 | 238.390 | 237.400 | -0.42% |
May 21, 2025 | 238.390 | 238.390 | 238.390 | 236.820 | 0.66% |
May 20, 2025 | 236.820 | 236.820 | 236.820 | 234.600 | 0.95% |
May 19, 2025 | 234.600 | 234.600 | 236.530 | 234.600 | -0.82% |
May 16, 2025 | 236.530 | 236.530 | 236.530 | 235.200 | 0.57% |
May 15, 2025 | 235.200 | 235.200 | 235.200 | 235.140 | 0.03% |
May 14, 2025 | 235.140 | 235.140 | 235.140 | 234.470 | 0.29% |
May 13, 2025 | 234.470 | 234.470 | 234.470 | 233.640 | 0.36% |
May 12, 2025 | 233.640 | 233.640 | 233.640 | 233.640 | 2.20% |
Highest: 243.770 | Lowest: 233.640 | Difference: 10.130 | Average: 238.142 | Change %: 6.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review