Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 245.400 | 245.400 | 245.400 | 245.400 | -0.19% |
Nov 22, 2024 | 245.860 | 245.860 | 245.860 | 245.860 | 1.52% |
Nov 21, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | 0.00% |
Nov 20, 2024 | 242.170 | 242.170 | 242.170 | 242.170 | -0.47% |
Nov 19, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | 0.97% |
Nov 18, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | -1.20% |
Nov 15, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | -0.26% |
Nov 14, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | 0.17% |
Nov 13, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | -1.54% |
Nov 12, 2024 | 247.930 | 247.930 | 247.930 | 247.930 | -1.56% |
Nov 11, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | -0.38% |
Nov 08, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.27% |
Nov 07, 2024 | 252.140 | 252.140 | 252.140 | 252.140 | 0.64% |
Nov 06, 2024 | 250.540 | 250.540 | 250.540 | 250.540 | 2.82% |
Nov 05, 2024 | 243.660 | 243.660 | 243.660 | 243.660 | -0.20% |
Nov 04, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | -0.33% |
Oct 31, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | -0.83% |
Oct 30, 2024 | 247.000 | 247.000 | 247.000 | 247.000 | 0.39% |
Oct 29, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | -0.10% |
Oct 28, 2024 | 246.270 | 246.270 | 246.270 | 246.270 | 0.22% |
Highest: 252.820 | Lowest: 240.970 | Difference: 11.850 | Average: 245.988 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review