
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 250.690 | 250.690 | 250.690 | 249.610 | 0.43% |
Jun 26, 2025 | 249.610 | 249.610 | 249.810 | 249.610 | -0.08% |
Jun 25, 2025 | 249.810 | 249.810 | 249.810 | 249.810 | 0.79% |
Jun 24, 2025 | 247.840 | 247.840 | 247.840 | 247.840 | 0.85% |
Jun 20, 2025 | 245.750 | 245.750 | 245.750 | 245.220 | 0.22% |
Jun 19, 2025 | 245.220 | 245.220 | 247.340 | 245.220 | -0.86% |
Jun 18, 2025 | 247.340 | 247.340 | 247.870 | 247.340 | -0.21% |
Jun 17, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | 0.03% |
Jun 16, 2025 | 247.800 | 247.800 | 247.800 | 246.340 | 0.59% |
Jun 13, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | -0.43% |
Jun 12, 2025 | 247.400 | 247.400 | 247.450 | 247.400 | -0.02% |
Jun 11, 2025 | 247.450 | 247.450 | 247.450 | 247.260 | 0.08% |
Jun 10, 2025 | 247.260 | 247.260 | 247.260 | 247.260 | 1.43% |
Jun 06, 2025 | 243.770 | 243.770 | 243.770 | 243.730 | 0.02% |
Jun 05, 2025 | 243.730 | 243.730 | 243.730 | 241.270 | 1.02% |
Jun 04, 2025 | 241.270 | 241.270 | 241.270 | 239.200 | 0.87% |
Jun 03, 2025 | 239.200 | 239.200 | 239.200 | 238.330 | 0.37% |
Jun 02, 2025 | 238.330 | 238.330 | 240.420 | 238.330 | -0.87% |
May 30, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | 0.38% |
Highest: 250.690 | Lowest: 238.330 | Difference: 12.360 | Average: 245.637 | Change %: 4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review