Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | -0.83% |
Oct 30, 2024 | 247.000 | 247.000 | 247.000 | 247.000 | 0.39% |
Oct 29, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | -0.10% |
Oct 28, 2024 | 246.270 | 246.270 | 246.270 | 246.270 | 0.22% |
Oct 25, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | -0.18% |
Oct 24, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | -0.81% |
Oct 23, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | -0.05% |
Oct 22, 2024 | 248.290 | 248.290 | 248.290 | 248.290 | -0.26% |
Oct 21, 2024 | 248.940 | 248.940 | 248.940 | 248.940 | -0.11% |
Oct 18, 2024 | 249.220 | 249.220 | 249.220 | 249.220 | 0.51% |
Oct 17, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | 0.48% |
Oct 16, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | -1.45% |
Oct 15, 2024 | 250.400 | 250.400 | 250.400 | 250.400 | 0.36% |
Oct 14, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | 0.08% |
Oct 11, 2024 | 249.290 | 249.290 | 249.290 | 249.290 | 0.53% |
Oct 10, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | 0.38% |
Oct 09, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 0.59% |
Oct 08, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -2.61% |
Oct 07, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | 1.82% |
Oct 04, 2024 | 247.680 | 247.680 | 247.680 | 247.680 | 0.55% |
Oct 03, 2024 | 246.320 | 246.320 | 246.320 | 246.320 | -0.52% |
Oct 02, 2024 | 247.600 | 247.600 | 247.600 | 247.600 | -0.06% |
Highest: 252.180 | Lowest: 244.940 | Difference: 7.240 | Average: 247.686 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review