
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 71.780 | 71.780 | 71.780 | 71.680 | 0.14% |
Aug 21, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | -0.15% |
Aug 20, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | 0.10% |
Aug 19, 2025 | 71.720 | 71.720 | 71.720 | 71.600 | 0.17% |
Aug 18, 2025 | 71.600 | 71.600 | 71.600 | 71.600 | -0.51% |
Aug 14, 2025 | 71.970 | 71.970 | 71.970 | 71.840 | 0.18% |
Aug 13, 2025 | 71.840 | 71.840 | 71.840 | 71.490 | 0.49% |
Aug 12, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | -0.27% |
Aug 11, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | 0.00% |
Aug 08, 2025 | 71.680 | 71.680 | 71.740 | 71.680 | -0.08% |
Aug 07, 2025 | 71.740 | 71.740 | 71.740 | 71.480 | 0.36% |
Aug 06, 2025 | 71.480 | 71.480 | 71.640 | 71.480 | -0.22% |
Aug 05, 2025 | 71.640 | 71.640 | 71.640 | 71.500 | 0.20% |
Aug 04, 2025 | 71.500 | 71.500 | 71.500 | 71.440 | 0.08% |
Aug 01, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | -0.81% |
Jul 31, 2025 | 72.020 | 72.020 | 72.020 | 71.950 | 0.10% |
Jul 30, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | 0.03% |
Jul 29, 2025 | 71.930 | 71.930 | 71.930 | 71.660 | 0.38% |
Jul 28, 2025 | 71.660 | 71.660 | 71.660 | 71.570 | 0.13% |
Jul 25, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | -0.17% |
Highest: 72.020 | Lowest: 71.440 | Difference: 0.580 | Average: 71.708 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review