
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | -0.81% |
Jul 31, 2025 | 72.020 | 72.020 | 72.020 | 71.950 | 0.10% |
Jul 30, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | 0.03% |
Jul 29, 2025 | 71.930 | 71.930 | 71.930 | 71.660 | 0.38% |
Jul 28, 2025 | 71.660 | 71.660 | 71.660 | 71.570 | 0.13% |
Jul 25, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | -0.17% |
Jul 24, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | 0.15% |
Jul 23, 2025 | 71.580 | 71.580 | 71.580 | 71.580 | 0.28% |
Jul 22, 2025 | 71.380 | 71.380 | 71.380 | 71.350 | 0.04% |
Jul 21, 2025 | 71.350 | 71.350 | 71.350 | 71.080 | 0.38% |
Jul 18, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.03% |
Jul 17, 2025 | 71.060 | 71.060 | 71.060 | 71.010 | 0.07% |
Jul 16, 2025 | 71.010 | 71.010 | 71.420 | 71.010 | -0.57% |
Jul 15, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | 0.04% |
Jul 14, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | -0.21% |
Jul 11, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | -0.07% |
Jul 10, 2025 | 71.590 | 71.590 | 71.650 | 71.590 | -0.08% |
Jul 09, 2025 | 71.650 | 71.650 | 71.650 | 71.480 | 0.24% |
Jul 08, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | -0.20% |
Jul 07, 2025 | 71.620 | 71.620 | 71.700 | 71.620 | -0.11% |
Jul 04, 2025 | 71.700 | 71.700 | 71.700 | 71.620 | 0.11% |
Jul 03, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | 0.22% |
Jul 02, 2025 | 71.460 | 71.460 | 71.490 | 71.460 | -0.04% |
Highest: 72.020 | Lowest: 71.010 | Difference: 1.010 | Average: 71.530 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review