Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
May 17, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.93% |
May 16, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.28% |
May 14, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.51% |
May 13, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.09% |
May 10, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
May 09, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 1.03% |
May 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -1.29% |
May 07, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.23% |
May 06, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 2.79% |
Apr 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.56% |
Apr 29, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 2.01% |
Apr 26, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -4.27% |
May 20, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
May 17, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.93% |
May 16, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.28% |
May 14, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.51% |
May 13, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.09% |
May 10, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
May 09, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 1.03% |
May 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -1.29% |
May 07, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.23% |
May 06, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 2.79% |
Apr 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.56% |
Apr 29, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 2.01% |
Apr 26, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 2.20% |
Apr 25, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.20% |
Apr 24, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.74% |
Apr 23, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.25% |
Apr 22, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.10% |
Highest: 21.790 | Lowest: 20.220 | Difference: 1.570 | Average: 21.347 | Change %: 7.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review