
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 29.200 | 29.200 | 29.200 | 28.980 | 0.76% |
Sep 29, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 2.19% |
Sep 26, 2025 | 28.360 | 28.360 | 28.800 | 28.360 | -1.53% |
Sep 25, 2025 | 28.800 | 28.800 | 28.800 | 28.660 | 0.49% |
Sep 24, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 1.38% |
Sep 23, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 1.11% |
Sep 19, 2025 | 27.960 | 27.960 | 27.960 | 27.900 | 0.22% |
Sep 18, 2025 | 27.900 | 27.900 | 28.080 | 27.900 | -0.64% |
Sep 17, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 1.34% |
Sep 16, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 0.29% |
Sep 15, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.40% |
Sep 12, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.40% |
Sep 11, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 2.22% |
Sep 10, 2025 | 27.030 | 27.030 | 27.030 | 26.960 | 0.26% |
Sep 09, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.81% |
Sep 08, 2025 | 27.180 | 27.180 | 27.180 | 26.930 | 0.93% |
Sep 05, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 3.06% |
Sep 04, 2025 | 26.130 | 26.130 | 26.750 | 26.130 | -2.32% |
Sep 03, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.37% |
Sep 02, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.85% |
Highest: 29.200 | Lowest: 26.130 | Difference: 3.070 | Average: 27.726 | Change %: 7.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review