
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.910 | 26.910 | 26.910 | 26.410 | 1.89% |
Aug 28, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 2.21% |
Aug 27, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -1.56% |
Aug 26, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.11% |
Aug 25, 2025 | 26.280 | 26.280 | 26.280 | 25.780 | 1.94% |
Aug 22, 2025 | 25.780 | 25.780 | 25.780 | 25.330 | 1.78% |
Aug 21, 2025 | 25.330 | 25.330 | 25.330 | 25.310 | 0.08% |
Aug 20, 2025 | 25.310 | 25.310 | 25.310 | 25.000 | 1.24% |
Aug 19, 2025 | 25.000 | 25.000 | 25.100 | 25.000 | -0.40% |
Aug 18, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.44% |
Aug 15, 2025 | 24.990 | 24.990 | 24.990 | 24.730 | 1.05% |
Aug 14, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.08% |
Aug 13, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 1.39% |
Aug 12, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.83% |
Aug 11, 2025 | 24.210 | 24.210 | 24.210 | 24.020 | 0.79% |
Aug 08, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.37% |
Aug 07, 2025 | 24.110 | 24.110 | 24.110 | 24.100 | 0.04% |
Aug 06, 2025 | 24.100 | 24.100 | 24.100 | 24.010 | 0.37% |
Aug 05, 2025 | 24.010 | 24.010 | 24.010 | 23.880 | 0.54% |
Aug 04, 2025 | 23.880 | 23.880 | 23.880 | 23.670 | 0.89% |
Aug 01, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.55% |
Jul 31, 2025 | 23.800 | 23.800 | 24.190 | 23.800 | -1.61% |
Jul 30, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.33% |
Highest: 26.910 | Lowest: 23.670 | Difference: 3.240 | Average: 24.917 | Change %: 10.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review