
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.110 | 24.110 | 24.110 | 24.100 | 0.04% |
Aug 06, 2025 | 24.100 | 24.100 | 24.100 | 24.010 | 0.37% |
Aug 05, 2025 | 24.010 | 24.010 | 24.010 | 23.880 | 0.54% |
Aug 04, 2025 | 23.880 | 23.880 | 23.880 | 23.670 | 0.89% |
Aug 01, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.55% |
Jul 31, 2025 | 23.800 | 23.800 | 24.190 | 23.800 | -1.61% |
Jul 30, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.33% |
Jul 29, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.46% |
Jul 28, 2025 | 24.160 | 24.160 | 24.160 | 24.060 | 0.42% |
Jul 25, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.78% |
Jul 24, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.92% |
Jul 23, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.17% |
Jul 22, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.80% |
Jul 21, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.55% |
Jul 18, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.90% |
Jul 17, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.99% |
Jul 16, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.34% |
Jul 15, 2025 | 23.310 | 23.310 | 23.310 | 23.250 | 0.26% |
Jul 14, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.26% |
Jul 11, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.56% |
Jul 10, 2025 | 23.060 | 23.060 | 23.060 | 22.950 | 0.48% |
Jul 09, 2025 | 22.950 | 22.950 | 22.990 | 22.950 | -0.17% |
Jul 08, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 1.14% |
Highest: 24.270 | Lowest: 22.950 | Difference: 1.320 | Average: 23.714 | Change %: 6.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review