
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.29% |
Jun 04, 2025 | 20.910 | 20.910 | 20.910 | 20.810 | 0.48% |
Jun 03, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.19% |
May 30, 2025 | 20.850 | 20.850 | 21.030 | 20.850 | -0.86% |
May 29, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.48% |
May 28, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.24% |
May 27, 2025 | 20.880 | 20.880 | 21.000 | 20.880 | -0.57% |
May 26, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -1.27% |
May 23, 2025 | 21.270 | 21.270 | 21.390 | 21.270 | -0.56% |
May 22, 2025 | 21.390 | 21.390 | 21.390 | 21.280 | 0.52% |
May 21, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -0.05% |
May 20, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.66% |
May 19, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -1.03% |
May 16, 2025 | 21.370 | 21.370 | 21.500 | 21.370 | -0.60% |
May 15, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.92% |
May 14, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.42% |
May 13, 2025 | 21.610 | 21.610 | 21.620 | 21.610 | -0.05% |
May 12, 2025 | 21.620 | 21.620 | 21.620 | 20.980 | 3.05% |
May 09, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.10% |
May 08, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 1.06% |
May 07, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.24% |
May 06, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 2.26% |
Highest: 21.700 | Lowest: 20.780 | Difference: 0.920 | Average: 21.143 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review