![Dollar gains on additional tariffs talk; euro weakens](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH71103_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 1.36% |
Feb 06, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 1.78% |
Feb 05, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.62% |
Jan 27, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.75% |
Jan 24, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.98% |
Jan 23, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.09% |
Jan 22, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -1.10% |
Jan 21, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.93% |
Jan 20, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.36% |
Jan 17, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.31% |
Jan 16, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.81% |
Jan 15, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -1.29% |
Jan 14, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 2.60% |
Jan 13, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.14% |
Jan 10, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -5.10% |
Feb 07, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 1.36% |
Feb 06, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 1.78% |
Feb 05, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.62% |
Jan 27, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.75% |
Jan 24, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.98% |
Jan 23, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.09% |
Jan 22, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -1.10% |
Jan 21, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.93% |
Jan 20, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.36% |
Jan 17, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.31% |
Jan 16, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.81% |
Jan 15, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -1.29% |
Jan 14, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 2.60% |
Jan 13, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.14% |
Jan 10, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.72% |
Highest: 23.120 | Lowest: 21.910 | Difference: 1.210 | Average: 22.478 | Change %: 4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review