Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.10% |
May 17, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.92% |
May 16, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | -0.03% |
May 14, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -0.65% |
May 13, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | -0.07% |
May 10, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.46% |
May 09, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.90% |
May 08, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -1.02% |
May 07, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | -0.17% |
May 06, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 2.05% |
Apr 30, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.61% |
Apr 29, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 2.07% |
Apr 26, 2024 | 56.650 | 56.650 | 56.650 | 56.650 | -2.91% |
May 20, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.10% |
May 17, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.92% |
May 16, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | -0.03% |
May 14, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -0.65% |
May 13, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | -0.07% |
May 10, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.46% |
May 09, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.90% |
May 08, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -1.02% |
May 07, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | -0.17% |
May 06, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 2.05% |
Apr 30, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.61% |
Apr 29, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 2.07% |
Apr 26, 2024 | 56.650 | 56.650 | 56.650 | 56.650 | 2.15% |
Apr 25, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.13% |
Apr 24, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 0.82% |
Apr 23, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | -0.87% |
Apr 22, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.20% |
Highest: 58.650 | Lowest: 54.940 | Difference: 3.710 | Average: 57.647 | Change %: 5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review