
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 56.430 | 56.430 | 56.550 | 56.430 | -0.21% |
May 30, 2025 | 56.550 | 56.550 | 57.040 | 56.550 | -0.86% |
May 29, 2025 | 57.040 | 57.040 | 57.040 | 56.760 | 0.49% |
May 28, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | 0.25% |
May 27, 2025 | 56.620 | 56.620 | 56.960 | 56.620 | -0.60% |
May 26, 2025 | 56.960 | 56.960 | 56.960 | 56.960 | -1.28% |
May 23, 2025 | 57.700 | 57.700 | 58.010 | 57.700 | -0.53% |
May 22, 2025 | 58.010 | 58.010 | 58.010 | 57.700 | 0.54% |
May 21, 2025 | 57.700 | 57.700 | 57.700 | 57.700 | -0.07% |
May 20, 2025 | 57.740 | 57.740 | 57.740 | 57.370 | 0.64% |
May 19, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | -1.04% |
May 16, 2025 | 57.970 | 57.970 | 58.300 | 57.970 | -0.57% |
May 15, 2025 | 58.300 | 58.300 | 58.300 | 58.300 | -0.95% |
May 14, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | 0.43% |
May 13, 2025 | 58.610 | 58.610 | 58.630 | 58.610 | -0.03% |
May 12, 2025 | 58.630 | 58.630 | 58.630 | 56.900 | 3.04% |
May 09, 2025 | 56.900 | 56.900 | 56.960 | 56.900 | -0.11% |
May 08, 2025 | 56.960 | 56.960 | 56.960 | 56.350 | 1.08% |
May 07, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | -0.27% |
May 06, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | 2.28% |
Highest: 58.860 | Lowest: 56.350 | Difference: 2.510 | Average: 57.398 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review