
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | -0.11% |
Feb 18, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 0.06% |
Feb 14, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.13% |
Feb 13, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | 0.12% |
Feb 12, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | -0.13% |
Feb 11, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | -0.13% |
Feb 10, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.04% |
Feb 07, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | 0.06% |
Feb 06, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | 0.08% |
Feb 05, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.16% |
Feb 04, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | -0.03% |
Feb 03, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.14% |
Jan 31, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 0.10% |
Jan 30, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.14% |
Jan 29, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | 0.06% |
Jan 28, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | 0.11% |
Jan 27, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.11% |
Jan 24, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -0.08% |
Jan 23, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.01% |
Jan 22, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | 0.03% |
Jan 21, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.11% |
Highest: 126.170 | Lowest: 124.900 | Difference: 1.270 | Average: 125.602 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review