![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.06% |
Jun 20, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.10% |
Jun 18, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.06% |
Jun 17, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.12% |
Jun 14, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.23% |
Jun 13, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.06% |
Jun 12, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.03% |
Jun 11, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.01% |
Jun 10, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.19% |
Jun 07, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.13% |
Jun 06, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.09% |
Jun 05, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.10% |
Jun 04, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.07% |
Jun 03, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.17% |
May 31, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.01% |
May 30, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.05% |
May 29, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.14% |
May 28, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.00% |
May 24, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.00% |
Highest: 120.790 | Lowest: 120.100 | Difference: 0.690 | Average: 120.426 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review