
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 129.650 | 129.650 | 129.650 | 129.640 | 0.01% |
Jul 17, 2025 | 129.640 | 129.640 | 129.660 | 129.640 | -0.02% |
Jul 16, 2025 | 129.660 | 129.660 | 129.660 | 129.600 | 0.05% |
Jul 15, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 0.02% |
Jul 14, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.02% |
Jul 11, 2025 | 129.600 | 129.600 | 129.720 | 129.600 | -0.09% |
Jul 10, 2025 | 129.720 | 129.720 | 129.720 | 129.720 | -0.02% |
Jul 09, 2025 | 129.750 | 129.750 | 129.750 | 129.500 | 0.19% |
Jul 08, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | -0.28% |
Jul 07, 2025 | 129.870 | 129.870 | 129.980 | 129.870 | -0.08% |
Jul 03, 2025 | 129.980 | 129.980 | 129.980 | 129.830 | 0.12% |
Jul 02, 2025 | 129.830 | 129.830 | 129.960 | 129.830 | -0.10% |
Jul 01, 2025 | 129.960 | 129.960 | 129.960 | 129.640 | 0.25% |
Jun 30, 2025 | 129.640 | 129.640 | 129.640 | 129.280 | 0.28% |
Jun 27, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -0.05% |
Jun 26, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | -0.05% |
Jun 25, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | 0.11% |
Jun 24, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.05% |
Jun 20, 2025 | 129.210 | 129.210 | 129.210 | 129.210 | -0.07% |
Highest: 129.980 | Lowest: 129.210 | Difference: 0.770 | Average: 129.604 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review