![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.46% |
Jun 14, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 1.21% |
Jun 07, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.39% |
May 31, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 1.67% |
May 24, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -0.33% |
May 17, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -1.09% |
May 10, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 1.57% |
May 03, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | 2.25% |
Apr 26, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | 0.81% |
Apr 19, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | -4.21% |
Apr 12, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | 1.17% |
Apr 05, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -1.01% |
Apr 02, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -1.38% |
Mar 22, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | 1.17% |
Mar 15, 2024 | 212.260 | 212.260 | 212.260 | 212.260 | -1.61% |
Mar 08, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | 1.95% |
Mar 01, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | 1.95% |
Feb 23, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.22% |
Feb 16, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 1.48% |
Feb 09, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | -0.41% |
Feb 02, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | -0.48% |
Jan 26, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 2.15% |
Jan 19, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.83% |
Jan 12, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.52% |
Jan 05, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -1.50% |
Dec 29, 2023 | 207.440 | 207.440 | 207.440 | 207.440 | -4.75% |
Jun 21, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.46% |
Jun 14, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 1.21% |
Jun 07, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.39% |
May 31, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 1.67% |
Highest: 218.790 | Lowest: 201.560 | Difference: 17.230 | Average: 210.540 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review