
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 0.51% |
Apr 23, 2025 | 3.956 | 3.956 | 3.956 | 3.940 | 0.41% |
Apr 22, 2025 | 3.940 | 3.940 | 3.945 | 3.940 | -0.13% |
Apr 17, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | -0.10% |
Apr 16, 2025 | 3.949 | 3.949 | 3.949 | 3.938 | 0.28% |
Apr 15, 2025 | 3.938 | 3.938 | 3.938 | 3.907 | 0.79% |
Apr 14, 2025 | 3.907 | 3.907 | 3.907 | 3.906 | 0.03% |
Apr 11, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.23% |
Apr 10, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.03% |
Apr 09, 2025 | 3.898 | 3.898 | 3.924 | 3.898 | -0.66% |
Apr 08, 2025 | 3.924 | 3.924 | 3.945 | 3.924 | -0.53% |
Apr 07, 2025 | 3.945 | 3.945 | 4.007 | 3.945 | -1.55% |
Apr 04, 2025 | 4.007 | 4.007 | 4.079 | 4.007 | -1.77% |
Apr 03, 2025 | 4.079 | 4.079 | 4.108 | 4.079 | -0.71% |
Apr 02, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.07% |
Apr 01, 2025 | 4.105 | 4.105 | 4.106 | 4.105 | -0.02% |
Mar 31, 2025 | 4.106 | 4.106 | 4.110 | 4.106 | -0.10% |
Mar 28, 2025 | 4.110 | 4.110 | 4.120 | 4.110 | -0.24% |
Mar 27, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.00% |
Mar 26, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.07% |
Highest: 4.120 | Lowest: 3.897 | Difference: 0.223 | Average: 3.997 | Change %: -3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review