
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 960.800 | 960.800 | 960.950 | 960.800 | -0.02% |
Jul 30, 2025 | 960.950 | 960.950 | 961.050 | 960.950 | -0.01% |
Jul 29, 2025 | 961.050 | 961.050 | 961.050 | 961.050 | 0.01% |
Jul 28, 2025 | 961.000 | 961.000 | 961.000 | 960.680 | 0.03% |
Jul 25, 2025 | 960.680 | 960.680 | 960.680 | 960.680 | 0.01% |
Jul 24, 2025 | 960.580 | 960.580 | 960.630 | 960.580 | -0.01% |
Jul 23, 2025 | 960.630 | 960.630 | 960.870 | 960.630 | -0.02% |
Jul 22, 2025 | 960.870 | 960.870 | 960.870 | 960.650 | 0.02% |
Jul 21, 2025 | 960.650 | 960.650 | 960.650 | 959.590 | 0.11% |
Jul 18, 2025 | 959.590 | 959.590 | 959.590 | 959.590 | 0.04% |
Jul 17, 2025 | 959.220 | 959.220 | 959.220 | 959.220 | 0.03% |
Jul 16, 2025 | 958.960 | 958.960 | 958.960 | 958.720 | 0.03% |
Jul 15, 2025 | 958.720 | 958.720 | 958.760 | 958.720 | -0.00% |
Jul 14, 2025 | 958.760 | 958.760 | 958.760 | 958.730 | 0.00% |
Jul 11, 2025 | 958.730 | 958.730 | 958.760 | 958.730 | -0.00% |
Jul 10, 2025 | 958.760 | 958.760 | 958.860 | 958.760 | -0.01% |
Jul 09, 2025 | 958.860 | 958.860 | 958.860 | 958.480 | 0.04% |
Jul 08, 2025 | 958.480 | 958.480 | 958.480 | 958.480 | -0.03% |
Jul 07, 2025 | 958.730 | 958.730 | 958.730 | 958.730 | 0.03% |
Jul 04, 2025 | 958.490 | 958.490 | 958.660 | 958.490 | -0.02% |
Jul 03, 2025 | 958.660 | 958.660 | 958.660 | 958.360 | 0.03% |
Jul 02, 2025 | 958.360 | 958.360 | 958.360 | 958.090 | 0.03% |
Highest: 961.050 | Lowest: 958.090 | Difference: 2.960 | Average: 959.615 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review