
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -2.54% |
Apr 02, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | 0.32% |
Apr 01, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.09% |
Mar 31, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | 0.14% |
Mar 28, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | -1.37% |
Mar 27, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | -0.58% |
Mar 26, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | -0.93% |
Mar 25, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 0.17% |
Mar 24, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.91% |
Mar 21, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | -0.19% |
Mar 20, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.16% |
Mar 19, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | 0.53% |
Mar 18, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | -0.73% |
Mar 17, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | 0.45% |
Mar 14, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | 1.31% |
Mar 13, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -1.08% |
Mar 12, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | 0.26% |
Mar 11, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | -0.82% |
Mar 10, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -1.91% |
Mar 07, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 0.61% |
Mar 06, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | -1.05% |
Mar 05, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 1.10% |
Highest: 157.820 | Lowest: 147.630 | Difference: 10.190 | Average: 153.315 | Change %: -5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review