
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | 0.05% |
Jul 23, 2025 | 151.560 | 151.560 | 151.560 | 151.560 | -0.01% |
Jul 22, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | 0.12% |
Jul 21, 2025 | 151.400 | 151.400 | 151.400 | 151.150 | 0.17% |
Jul 18, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | -0.07% |
Jul 17, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | 0.17% |
Jul 16, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 0.08% |
Jul 15, 2025 | 150.880 | 150.880 | 150.910 | 150.880 | -0.02% |
Jul 14, 2025 | 150.910 | 150.910 | 151.140 | 150.910 | -0.15% |
Jul 11, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | -0.05% |
Jul 10, 2025 | 151.210 | 151.210 | 151.210 | 150.930 | 0.19% |
Jul 09, 2025 | 150.930 | 150.930 | 150.930 | 150.780 | 0.10% |
Jul 08, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | -0.03% |
Jul 07, 2025 | 150.820 | 150.820 | 150.820 | 150.770 | 0.03% |
Jul 04, 2025 | 150.770 | 150.770 | 150.770 | 150.730 | 0.03% |
Jul 03, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | -0.01% |
Jul 02, 2025 | 150.740 | 150.740 | 150.740 | 150.710 | 0.02% |
Jul 01, 2025 | 150.710 | 150.710 | 150.710 | 150.620 | 0.06% |
Jun 30, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.15% |
Jun 27, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | -0.01% |
Jun 26, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 0.10% |
Highest: 151.630 | Lowest: 150.400 | Difference: 1.230 | Average: 150.982 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review