
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,830.560 | 1,830.560 | 1,830.560 | 1,821.410 | 0.50% |
Apr 23, 2025 | 1,821.410 | 1,821.410 | 1,821.410 | 1,793.260 | 1.57% |
Apr 22, 2025 | 1,793.260 | 1,793.260 | 1,793.260 | 1,793.260 | 0.22% |
Apr 17, 2025 | 1,789.370 | 1,789.370 | 1,789.550 | 1,789.370 | -0.01% |
Apr 16, 2025 | 1,789.550 | 1,789.550 | 1,793.940 | 1,789.550 | -0.24% |
Apr 15, 2025 | 1,793.940 | 1,793.940 | 1,793.940 | 1,760.820 | 1.88% |
Apr 14, 2025 | 1,760.820 | 1,760.820 | 1,760.820 | 1,703.350 | 2.91% |
Apr 11, 2025 | 1,711.080 | 1,711.080 | 1,711.080 | 1,703.350 | 0.45% |
Apr 10, 2025 | 1,703.350 | 1,703.350 | 1,703.350 | 1,649.010 | 3.30% |
Apr 09, 2025 | 1,649.010 | 1,649.010 | 1,697.960 | 1,645.960 | -2.88% |
Apr 08, 2025 | 1,697.960 | 1,697.960 | 1,697.960 | 1,645.960 | 3.16% |
Apr 07, 2025 | 1,645.960 | 1,645.960 | 1,702.190 | 1,645.960 | -3.30% |
Apr 04, 2025 | 1,702.190 | 1,702.190 | 1,801.370 | 1,702.190 | -5.51% |
Apr 03, 2025 | 1,801.370 | 1,801.370 | 1,853.520 | 1,801.370 | -2.39% |
Apr 02, 2025 | 1,845.520 | 1,845.520 | 1,853.520 | 1,838.340 | -0.43% |
Apr 01, 2025 | 1,853.520 | 1,853.520 | 1,875.230 | 1,838.340 | 0.83% |
Mar 31, 2025 | 1,838.340 | 1,838.340 | 1,875.230 | 1,838.340 | -1.97% |
Mar 28, 2025 | 1,875.230 | 1,875.230 | 1,901.740 | 1,875.230 | -1.39% |
Mar 27, 2025 | 1,901.740 | 1,901.740 | 1,920.530 | 1,901.740 | -0.82% |
Highest: 1,920.530 | Lowest: 1,645.960 | Difference: 274.570 | Average: 1,779.167 | Change %: -4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review