
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,088.535 | 2,088.535 | 2,088.535 | 2,086.963 | 0.08% |
Jul 28, 2025 | 2,086.963 | 2,086.963 | 2,097.336 | 2,086.963 | -0.49% |
Jul 25, 2025 | 2,097.336 | 2,097.336 | 2,097.336 | 2,097.336 | -0.30% |
Jul 24, 2025 | 2,103.706 | 2,103.706 | 2,103.706 | 2,103.706 | 0.16% |
Jul 23, 2025 | 2,100.357 | 2,100.357 | 2,100.357 | 2,100.357 | 0.92% |
Jul 22, 2025 | 2,081.236 | 2,081.236 | 2,093.442 | 2,081.236 | -0.58% |
Jul 21, 2025 | 2,093.442 | 2,093.442 | 2,093.442 | 2,093.442 | 0.11% |
Jul 18, 2025 | 2,091.167 | 2,091.167 | 2,091.167 | 2,091.167 | 0.24% |
Jul 17, 2025 | 2,086.252 | 2,086.252 | 2,086.252 | 2,086.252 | 0.96% |
Jul 16, 2025 | 2,066.504 | 2,066.504 | 2,084.010 | 2,066.504 | -0.84% |
Jul 15, 2025 | 2,084.010 | 2,084.010 | 2,084.010 | 2,084.010 | -0.26% |
Jul 14, 2025 | 2,089.391 | 2,089.391 | 2,093.742 | 2,089.391 | -0.21% |
Jul 11, 2025 | 2,093.742 | 2,093.742 | 2,093.742 | 2,093.742 | -0.57% |
Jul 10, 2025 | 2,105.765 | 2,105.765 | 2,105.765 | 2,095.191 | 0.50% |
Jul 09, 2025 | 2,095.191 | 2,095.191 | 2,095.191 | 2,095.191 | 1.00% |
Jul 08, 2025 | 2,074.506 | 2,074.506 | 2,074.506 | 2,058.417 | 0.78% |
Jul 07, 2025 | 2,058.417 | 2,058.417 | 2,058.417 | 2,049.291 | 0.45% |
Jul 04, 2025 | 2,049.291 | 2,049.291 | 2,049.291 | 2,049.291 | -0.45% |
Jul 03, 2025 | 2,058.619 | 2,058.619 | 2,058.619 | 2,049.412 | 0.45% |
Jul 02, 2025 | 2,049.412 | 2,049.412 | 2,049.412 | 2,037.228 | 0.60% |
Jul 01, 2025 | 2,037.228 | 2,037.228 | 2,048.762 | 2,037.228 | -0.56% |
Jun 30, 2025 | 2,048.762 | 2,048.762 | 2,048.762 | 2,042.571 | 0.30% |
Highest: 2,105.765 | Lowest: 2,037.228 | Difference: 68.537 | Average: 2,079.083 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review