
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2,049.291 | 2,049.291 | 2,049.291 | 2,049.291 | -0.45% |
Jul 03, 2025 | 2,058.619 | 2,058.619 | 2,058.619 | 2,049.412 | 0.45% |
Jul 02, 2025 | 2,049.412 | 2,049.412 | 2,049.412 | 2,037.228 | 0.60% |
Jul 01, 2025 | 2,037.228 | 2,037.228 | 2,048.762 | 2,037.228 | -0.56% |
Jun 30, 2025 | 2,048.762 | 2,048.762 | 2,048.762 | 2,042.571 | 0.30% |
Jun 27, 2025 | 2,042.571 | 2,042.571 | 2,042.571 | 2,042.571 | 1.09% |
Jun 26, 2025 | 2,020.490 | 2,020.490 | 2,020.490 | 2,020.490 | 0.89% |
Jun 25, 2025 | 2,002.745 | 2,002.745 | 2,010.883 | 2,002.745 | -0.40% |
Jun 24, 2025 | 2,010.883 | 2,010.883 | 2,010.883 | 1,980.472 | 1.54% |
Jun 23, 2025 | 1,980.472 | 1,980.472 | 1,989.474 | 1,980.472 | -0.45% |
Jun 20, 2025 | 1,989.474 | 1,989.474 | 1,989.474 | 1,977.012 | 0.63% |
Jun 19, 2025 | 1,977.012 | 1,977.012 | 1,977.012 | 1,977.012 | -1.32% |
Jun 18, 2025 | 2,003.361 | 2,003.361 | 2,006.313 | 2,003.361 | -0.15% |
Jun 17, 2025 | 2,006.313 | 2,006.313 | 2,006.313 | 2,006.313 | -0.68% |
Jun 16, 2025 | 2,020.087 | 2,020.087 | 2,020.087 | 2,004.758 | 0.76% |
Jun 13, 2025 | 2,004.758 | 2,004.758 | 2,029.777 | 2,004.758 | -1.23% |
Jun 12, 2025 | 2,029.777 | 2,029.777 | 2,041.905 | 2,029.777 | -0.59% |
Jun 11, 2025 | 2,041.905 | 2,041.905 | 2,041.905 | 2,039.128 | 0.14% |
Jun 10, 2025 | 2,039.128 | 2,039.128 | 2,039.929 | 2,039.128 | -0.04% |
Jun 09, 2025 | 2,039.929 | 2,039.930 | 2,039.930 | 2,035.828 | 0.20% |
Highest: 2,058.619 | Lowest: 1,977.012 | Difference: 81.607 | Average: 2,022.611 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review