
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 107.860 | 107.860 | 108.030 | 107.860 | -0.16% |
Aug 29, 2025 | 108.030 | 108.030 | 108.230 | 108.030 | -0.18% |
Aug 28, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | 0.09% |
Aug 27, 2025 | 108.130 | 108.130 | 108.220 | 108.130 | -0.08% |
Aug 26, 2025 | 108.220 | 108.220 | 108.720 | 108.220 | -0.46% |
Aug 25, 2025 | 108.720 | 108.720 | 108.960 | 108.720 | -0.22% |
Aug 22, 2025 | 108.960 | 108.960 | 108.960 | 108.770 | 0.17% |
Aug 21, 2025 | 108.770 | 108.770 | 109.130 | 108.770 | -0.33% |
Aug 20, 2025 | 109.130 | 109.130 | 109.130 | 108.920 | 0.19% |
Aug 19, 2025 | 108.920 | 108.920 | 108.920 | 108.630 | 0.27% |
Aug 18, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -0.34% |
Aug 14, 2025 | 109.000 | 109.000 | 109.000 | 108.900 | 0.09% |
Aug 13, 2025 | 108.900 | 108.900 | 108.900 | 108.420 | 0.44% |
Aug 12, 2025 | 108.420 | 108.420 | 108.680 | 108.420 | -0.24% |
Aug 11, 2025 | 108.680 | 108.680 | 108.680 | 108.600 | 0.07% |
Aug 08, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | -0.21% |
Aug 07, 2025 | 108.830 | 108.830 | 108.830 | 108.470 | 0.33% |
Aug 06, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.00% |
Aug 05, 2025 | 108.470 | 108.470 | 108.470 | 108.380 | 0.08% |
Aug 04, 2025 | 108.380 | 108.380 | 108.380 | 107.920 | 0.43% |
Highest: 109.130 | Lowest: 107.860 | Difference: 1.270 | Average: 108.567 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review