
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -0.37% |
Aug 25, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | -0.60% |
Aug 22, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | 0.19% |
Aug 21, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | -0.16% |
Aug 20, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | -0.08% |
Aug 19, 2025 | 201.040 | 201.040 | 201.040 | 201.040 | 0.36% |
Aug 18, 2025 | 200.320 | 200.320 | 200.320 | 200.320 | 0.25% |
Aug 14, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | 0.79% |
Aug 13, 2025 | 198.270 | 198.270 | 198.270 | 198.270 | 0.41% |
Aug 12, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | 0.02% |
Aug 11, 2025 | 197.440 | 197.440 | 197.440 | 197.440 | 0.07% |
Aug 08, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 0.02% |
Aug 07, 2025 | 197.270 | 197.270 | 197.270 | 197.270 | 0.86% |
Aug 06, 2025 | 195.590 | 195.590 | 195.590 | 195.590 | 0.13% |
Aug 05, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | -0.70% |
Aug 04, 2025 | 196.700 | 196.700 | 196.700 | 196.700 | 1.19% |
Aug 01, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | -2.58% |
Jul 31, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | -0.79% |
Jul 30, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | 0.28% |
Jul 29, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | 0.33% |
Jul 28, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | 0.16% |
Highest: 201.120 | Lowest: 194.390 | Difference: 6.730 | Average: 198.725 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review