Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 212.190 | 212.190 | 212.190 | 212.190 | 0.71% |
Nov 21, 2024 | 210.700 | 210.700 | 210.700 | 210.700 | 0.36% |
Nov 20, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.26% |
Nov 19, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | -0.17% |
Nov 18, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | -1.03% |
Nov 15, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | 0.33% |
Nov 14, 2024 | 212.350 | 212.350 | 212.350 | 212.350 | 0.24% |
Nov 13, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.71% |
Nov 12, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 1.23% |
Nov 11, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.03% |
Nov 08, 2024 | 210.710 | 210.710 | 210.710 | 210.710 | 0.28% |
Nov 07, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | 1.40% |
Nov 06, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.44% |
Nov 05, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.57% |
Nov 04, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | -0.44% |
Oct 31, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -0.75% |
Oct 30, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.12% |
Oct 29, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | 0.46% |
Oct 28, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | -0.28% |
Oct 25, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.47% |
Oct 24, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | -0.60% |
Highest: 213.360 | Lowest: 206.300 | Difference: 7.060 | Average: 210.279 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review