Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Rothschild & Co Wm - Aktien I (0P00016Z35)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
199.010 -0.740    -0.37%
26/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1272153831 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 506.65M
Rothschild & Co WM - Aktien I 199.010 -0.740 -0.37%

0P00016Z35 Historical Data

 
Get free historical data for 0P00016Z35 fund. You'll find the end of day price of the Rothschild & Co Wm - Aktien I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 199.010 199.010 199.010 199.010 -0.37%
Aug 25, 2025 199.750 199.750 199.750 199.750 -0.60%
Aug 22, 2025 200.950 200.950 200.950 200.950 0.19%
Aug 21, 2025 200.560 200.560 200.560 200.560 -0.16%
Aug 20, 2025 200.880 200.880 200.880 200.880 -0.08%
Aug 19, 2025 201.040 201.040 201.040 201.040 0.36%
Aug 18, 2025 200.320 200.320 200.320 200.320 0.25%
Aug 14, 2025 199.830 199.830 199.830 199.830 0.79%
Aug 13, 2025 198.270 198.270 198.270 198.270 0.41%
Aug 12, 2025 197.470 197.470 197.470 197.470 0.02%
Aug 11, 2025 197.440 197.440 197.440 197.440 0.07%
Aug 08, 2025 197.300 197.300 197.300 197.300 0.02%
Aug 07, 2025 197.270 197.270 197.270 197.270 0.86%
Aug 06, 2025 195.590 195.590 195.590 195.590 0.13%
Aug 05, 2025 195.330 195.330 195.330 195.330 -0.70%
Aug 04, 2025 196.700 196.700 196.700 196.700 1.19%
Aug 01, 2025 194.390 194.390 194.390 194.390 -2.58%
Jul 31, 2025 199.530 199.530 199.530 199.530 -0.79%
Jul 30, 2025 201.120 201.120 201.120 201.120 0.28%
Jul 29, 2025 200.560 200.560 200.560 200.560 0.33%
Jul 28, 2025 199.910 199.910 199.910 199.910 0.16%
Highest: 201.120 Lowest: 194.390 Difference: 6.730 Average: 198.725 Change %: -0.291
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016Z35 Comments

Write your thoughts about Rothschild & Co Wm - Aktien I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email