
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 192.600 | 192.600 | 192.600 | 192.600 | 0.52% |
Apr 23, 2025 | 191.600 | 191.600 | 191.600 | 191.600 | 2.03% |
Apr 22, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | -0.36% |
Apr 17, 2025 | 188.460 | 188.460 | 188.460 | 188.460 | -0.38% |
Apr 16, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | -1.20% |
Apr 15, 2025 | 191.470 | 191.470 | 191.470 | 191.470 | 0.34% |
Apr 14, 2025 | 190.820 | 190.820 | 190.820 | 190.820 | 1.27% |
Apr 11, 2025 | 188.420 | 188.420 | 188.420 | 188.420 | -0.05% |
Apr 10, 2025 | 188.520 | 188.520 | 188.520 | 188.520 | -0.26% |
Apr 09, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | 1.77% |
Apr 08, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | 0.59% |
Apr 07, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | -2.05% |
Apr 04, 2025 | 188.500 | 188.500 | 188.500 | 188.500 | -3.87% |
Apr 03, 2025 | 196.090 | 196.090 | 196.090 | 196.090 | -4.49% |
Apr 02, 2025 | 205.310 | 205.310 | 205.310 | 205.310 | -0.04% |
Apr 01, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | 0.68% |
Mar 31, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.11% |
Mar 28, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | -1.51% |
Mar 27, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | -0.22% |
Mar 26, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -0.57% |
Highest: 207.820 | Lowest: 184.630 | Difference: 23.190 | Average: 194.347 | Change %: -7.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review