
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | -0.22% |
Mar 26, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -0.57% |
Mar 25, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | 0.43% |
Mar 24, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | 0.69% |
Mar 21, 2025 | 206.690 | 206.690 | 206.690 | 206.690 | -0.26% |
Mar 20, 2025 | 207.230 | 207.230 | 207.230 | 207.230 | -0.17% |
Mar 19, 2025 | 207.590 | 207.590 | 207.590 | 207.590 | 0.62% |
Mar 18, 2025 | 206.320 | 206.320 | 206.320 | 206.320 | -0.21% |
Mar 17, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.71% |
Mar 14, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | 1.41% |
Mar 13, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | -0.79% |
Mar 12, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | 0.43% |
Mar 11, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | -1.71% |
Mar 10, 2025 | 206.720 | 206.720 | 206.720 | 206.720 | -1.76% |
Mar 07, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | -0.55% |
Mar 06, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | -0.92% |
Mar 05, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | -0.07% |
Mar 04, 2025 | 213.730 | 213.730 | 213.730 | 213.730 | -1.72% |
Mar 03, 2025 | 217.470 | 217.470 | 217.470 | 217.470 | -0.73% |
Highest: 217.470 | Lowest: 202.440 | Difference: 15.030 | Average: 208.179 | Change %: -5.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review