
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | -0.70% |
Aug 04, 2025 | 196.700 | 196.700 | 196.700 | 196.700 | 1.19% |
Aug 01, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | -2.58% |
Jul 31, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | -0.79% |
Jul 30, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | 0.28% |
Jul 29, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | 0.33% |
Jul 28, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | 0.16% |
Jul 25, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | 0.22% |
Jul 24, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | 0.12% |
Jul 23, 2025 | 198.920 | 198.920 | 198.920 | 198.920 | 0.61% |
Jul 22, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | -0.33% |
Jul 21, 2025 | 198.360 | 198.360 | 198.360 | 198.360 | -0.18% |
Jul 18, 2025 | 198.710 | 198.710 | 198.710 | 198.710 | -0.42% |
Jul 17, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | 1.04% |
Jul 16, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | -0.31% |
Jul 15, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | -0.30% |
Jul 14, 2025 | 198.710 | 198.710 | 198.710 | 198.710 | 0.12% |
Jul 11, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | -0.86% |
Jul 10, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | 0.16% |
Jul 09, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.49% |
Jul 08, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | 0.19% |
Jul 07, 2025 | 198.530 | 198.530 | 198.530 | 198.530 | 0.24% |
Highest: 201.120 | Lowest: 194.390 | Difference: 6.730 | Average: 198.629 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review