
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 115.260 | 115.260 | 115.260 | 115.020 | 0.21% |
Jun 26, 2025 | 115.020 | 115.020 | 115.020 | 114.770 | 0.22% |
Jun 25, 2025 | 114.770 | 114.770 | 114.770 | 114.570 | 0.17% |
Jun 24, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.13% |
Jun 20, 2025 | 114.420 | 114.420 | 114.510 | 114.420 | -0.08% |
Jun 19, 2025 | 114.510 | 114.510 | 114.590 | 114.510 | -0.07% |
Jun 18, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | 0.08% |
Jun 17, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | -0.10% |
Jun 16, 2025 | 114.620 | 114.620 | 114.620 | 114.450 | 0.15% |
Jun 13, 2025 | 114.450 | 114.450 | 114.790 | 114.450 | -0.30% |
Jun 12, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | -0.10% |
Jun 11, 2025 | 114.910 | 114.910 | 114.910 | 114.810 | 0.09% |
Jun 10, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.03% |
Jun 06, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.11% |
Jun 05, 2025 | 114.720 | 114.720 | 114.720 | 114.600 | 0.10% |
Jun 04, 2025 | 114.600 | 114.600 | 114.600 | 114.380 | 0.19% |
Jun 03, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | 0.10% |
Jun 02, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | -0.12% |
May 30, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.10% |
Highest: 115.260 | Lowest: 114.270 | Difference: 0.990 | Average: 114.655 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review