
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 379.100 | 379.100 | 398.630 | 379.100 | -4.90% |
Jul 31, 2025 | 398.630 | 398.630 | 398.630 | 398.590 | 0.01% |
Jul 30, 2025 | 398.590 | 398.590 | 398.590 | 398.590 | 0.27% |
Jul 29, 2025 | 397.520 | 397.520 | 397.520 | 392.430 | 1.30% |
Jul 28, 2025 | 392.430 | 392.430 | 392.430 | 386.250 | 1.60% |
Jul 25, 2025 | 386.250 | 386.250 | 386.250 | 385.880 | 0.10% |
Jul 24, 2025 | 385.880 | 385.880 | 385.880 | 385.280 | 0.16% |
Jul 23, 2025 | 385.280 | 385.280 | 385.280 | 382.200 | 0.81% |
Jul 22, 2025 | 382.200 | 382.200 | 390.030 | 382.200 | -2.01% |
Jul 21, 2025 | 390.030 | 390.030 | 390.030 | 387.030 | 0.78% |
Jul 18, 2025 | 387.030 | 387.030 | 387.100 | 387.030 | -0.02% |
Jul 17, 2025 | 387.100 | 387.100 | 387.100 | 384.220 | 0.75% |
Jul 16, 2025 | 384.220 | 384.220 | 384.220 | 384.220 | -0.46% |
Jul 15, 2025 | 386.010 | 386.010 | 386.010 | 379.570 | 1.70% |
Jul 14, 2025 | 379.570 | 379.570 | 382.860 | 379.570 | -0.86% |
Jul 11, 2025 | 382.860 | 382.860 | 382.860 | 382.660 | 0.05% |
Jul 10, 2025 | 382.660 | 382.660 | 386.020 | 382.660 | -0.87% |
Jul 09, 2025 | 386.020 | 386.020 | 386.020 | 382.240 | 0.99% |
Jul 08, 2025 | 382.240 | 382.240 | 382.240 | 381.930 | 0.08% |
Jul 07, 2025 | 381.930 | 381.930 | 381.930 | 381.930 | 0.05% |
Jul 03, 2025 | 381.740 | 381.740 | 381.740 | 375.650 | 1.62% |
Highest: 398.630 | Lowest: 375.650 | Difference: 22.980 | Average: 386.538 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review