
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 424.750 | 424.750 | 424.750 | 424.750 | -1.20% |
Oct 16, 2025 | 429.910 | 429.910 | 429.910 | 426.460 | 0.81% |
Oct 15, 2025 | 426.460 | 426.460 | 426.460 | 420.130 | 1.51% |
Oct 14, 2025 | 420.130 | 420.130 | 423.310 | 420.130 | -0.75% |
Oct 13, 2025 | 423.310 | 423.310 | 423.310 | 423.310 | -1.73% |
Oct 10, 2025 | 430.760 | 430.760 | 431.170 | 430.760 | -0.10% |
Oct 09, 2025 | 431.170 | 431.170 | 431.170 | 431.170 | 0.93% |
Oct 08, 2025 | 427.210 | 427.210 | 432.450 | 427.210 | -1.21% |
Oct 07, 2025 | 432.450 | 432.450 | 432.450 | 431.720 | 0.17% |
Oct 06, 2025 | 431.720 | 431.720 | 431.720 | 423.410 | 1.96% |
Oct 03, 2025 | 423.410 | 423.410 | 423.410 | 419.880 | 0.84% |
Oct 02, 2025 | 419.880 | 419.880 | 419.880 | 419.880 | 1.97% |
Oct 01, 2025 | 411.760 | 411.760 | 412.720 | 411.760 | -0.23% |
Sep 30, 2025 | 412.720 | 412.720 | 414.550 | 412.720 | -0.44% |
Sep 29, 2025 | 414.550 | 414.550 | 414.550 | 411.260 | 0.80% |
Sep 26, 2025 | 411.260 | 411.260 | 411.260 | 411.260 | 0.96% |
Sep 25, 2025 | 407.330 | 407.330 | 414.240 | 407.330 | -1.67% |
Sep 24, 2025 | 414.240 | 414.240 | 414.240 | 414.240 | -0.31% |
Sep 23, 2025 | 415.540 | 415.540 | 415.540 | 415.540 | 0.94% |
Sep 22, 2025 | 411.690 | 411.690 | 411.690 | 408.940 | 0.67% |
Highest: 432.450 | Lowest: 407.330 | Difference: 25.120 | Average: 421.013 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review