
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 380.440 | 380.440 | 380.440 | 380.050 | 0.10% |
Aug 21, 2025 | 380.050 | 380.050 | 380.050 | 379.390 | 0.17% |
Aug 20, 2025 | 379.390 | 379.390 | 386.150 | 379.390 | -1.75% |
Aug 19, 2025 | 386.150 | 386.150 | 386.150 | 384.800 | 0.35% |
Aug 18, 2025 | 384.800 | 384.800 | 384.800 | 384.800 | -0.01% |
Aug 14, 2025 | 384.850 | 384.850 | 384.850 | 384.850 | 0.43% |
Aug 13, 2025 | 383.220 | 383.220 | 383.220 | 376.990 | 1.65% |
Aug 12, 2025 | 376.990 | 376.990 | 376.990 | 376.990 | -1.39% |
Aug 11, 2025 | 382.300 | 382.300 | 382.300 | 379.600 | 0.71% |
Aug 08, 2025 | 379.600 | 379.600 | 386.340 | 379.600 | -1.74% |
Aug 07, 2025 | 386.340 | 386.340 | 386.340 | 381.080 | 1.38% |
Aug 06, 2025 | 381.080 | 381.080 | 389.820 | 381.080 | -2.24% |
Aug 05, 2025 | 389.820 | 389.820 | 389.820 | 389.820 | 1.11% |
Aug 04, 2025 | 385.540 | 385.540 | 385.540 | 379.100 | 1.70% |
Aug 01, 2025 | 379.100 | 379.100 | 398.630 | 379.100 | -4.90% |
Jul 31, 2025 | 398.630 | 398.630 | 398.630 | 398.590 | 0.01% |
Jul 30, 2025 | 398.590 | 398.590 | 398.590 | 398.590 | 0.27% |
Jul 29, 2025 | 397.520 | 397.520 | 397.520 | 392.430 | 1.30% |
Jul 28, 2025 | 392.430 | 392.430 | 392.430 | 386.250 | 1.60% |
Jul 25, 2025 | 386.250 | 386.250 | 386.250 | 385.880 | 0.10% |
Jul 24, 2025 | 385.880 | 385.880 | 385.880 | 385.280 | 0.16% |
Highest: 398.630 | Lowest: 376.990 | Difference: 21.640 | Average: 385.665 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review