
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 340.360 | 340.360 | 340.360 | 339.200 | 0.34% |
Apr 01, 2025 | 339.200 | 339.200 | 339.200 | 339.200 | 1.13% |
Mar 31, 2025 | 335.410 | 335.410 | 335.410 | 335.410 | -2.90% |
Mar 28, 2025 | 345.420 | 345.420 | 359.450 | 345.420 | -3.90% |
Mar 27, 2025 | 359.450 | 359.450 | 359.450 | 359.450 | -1.46% |
Mar 26, 2025 | 364.760 | 364.760 | 369.610 | 364.760 | -1.31% |
Mar 25, 2025 | 369.610 | 369.610 | 369.610 | 369.430 | 0.05% |
Mar 24, 2025 | 369.430 | 369.430 | 369.430 | 358.800 | 2.96% |
Mar 21, 2025 | 358.800 | 358.800 | 358.800 | 358.800 | -1.77% |
Mar 20, 2025 | 365.260 | 365.260 | 365.260 | 361.320 | 1.09% |
Mar 19, 2025 | 361.320 | 361.320 | 361.320 | 358.680 | 0.74% |
Mar 18, 2025 | 358.680 | 358.680 | 358.680 | 358.680 | -0.36% |
Mar 17, 2025 | 359.980 | 359.980 | 359.980 | 359.980 | 0.49% |
Mar 14, 2025 | 358.240 | 358.240 | 358.240 | 358.240 | 1.35% |
Mar 13, 2025 | 353.460 | 353.460 | 353.460 | 353.460 | 0.14% |
Mar 12, 2025 | 352.960 | 352.960 | 352.960 | 352.960 | 1.55% |
Mar 11, 2025 | 347.580 | 347.580 | 347.580 | 347.580 | -1.89% |
Mar 10, 2025 | 354.270 | 354.270 | 354.270 | 354.270 | -3.47% |
Mar 07, 2025 | 367.020 | 367.020 | 367.020 | 367.020 | -1.14% |
Mar 06, 2025 | 371.250 | 371.250 | 371.250 | 371.250 | -0.54% |
Mar 05, 2025 | 373.260 | 373.260 | 373.260 | 373.260 | -0.59% |
Mar 04, 2025 | 375.460 | 375.460 | 375.460 | 375.460 | -3.23% |
Mar 03, 2025 | 388.000 | 388.000 | 388.000 | 388.000 | -0.26% |
Highest: 388.000 | Lowest: 335.410 | Difference: 52.590 | Average: 359.530 | Change %: -12.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review