
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 323.070 | 323.070 | 323.070 | 323.070 | 1.03% |
Apr 25, 2025 | 319.790 | 319.790 | 319.790 | 319.790 | 1.55% |
Apr 24, 2025 | 314.920 | 314.920 | 314.920 | 310.820 | 1.32% |
Apr 23, 2025 | 310.820 | 310.820 | 310.820 | 290.870 | 6.86% |
Apr 22, 2025 | 290.870 | 290.870 | 290.870 | 290.870 | -2.75% |
Apr 17, 2025 | 299.090 | 299.090 | 299.590 | 299.090 | -0.17% |
Apr 16, 2025 | 299.590 | 299.590 | 299.590 | 299.590 | -3.35% |
Apr 15, 2025 | 309.980 | 309.980 | 309.980 | 307.560 | 0.79% |
Apr 14, 2025 | 307.560 | 307.560 | 307.560 | 307.560 | 2.42% |
Apr 11, 2025 | 300.300 | 300.300 | 300.300 | 300.300 | -2.13% |
Apr 10, 2025 | 306.820 | 306.820 | 306.820 | 306.820 | 6.33% |
Apr 09, 2025 | 288.550 | 288.550 | 288.550 | 288.550 | -6.07% |
Apr 08, 2025 | 307.210 | 307.210 | 307.210 | 291.940 | 5.23% |
Apr 07, 2025 | 291.940 | 291.940 | 299.920 | 291.940 | -2.66% |
Apr 04, 2025 | 299.920 | 299.920 | 319.860 | 299.920 | -6.23% |
Apr 03, 2025 | 319.860 | 319.860 | 319.860 | 319.860 | -6.02% |
Apr 02, 2025 | 340.360 | 340.360 | 340.360 | 339.200 | 0.34% |
Apr 01, 2025 | 339.200 | 339.200 | 339.200 | 339.200 | 1.13% |
Mar 31, 2025 | 335.410 | 335.410 | 335.410 | 335.410 | -2.90% |
Highest: 340.360 | Lowest: 288.550 | Difference: 51.810 | Average: 310.803 | Change %: -6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review