
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 398.720 | 398.720 | 398.720 | 398.720 | 2.34% |
Oct 17, 2025 | 389.620 | 389.620 | 389.620 | 389.620 | -1.20% |
Oct 16, 2025 | 394.370 | 394.370 | 394.370 | 391.220 | 0.81% |
Oct 15, 2025 | 391.220 | 391.220 | 391.220 | 385.420 | 1.50% |
Oct 14, 2025 | 385.420 | 385.420 | 388.340 | 385.420 | -0.75% |
Oct 13, 2025 | 388.340 | 388.340 | 388.340 | 388.340 | -1.74% |
Oct 10, 2025 | 395.220 | 395.220 | 395.590 | 395.220 | -0.09% |
Oct 09, 2025 | 395.590 | 395.590 | 395.590 | 395.590 | 0.92% |
Oct 08, 2025 | 391.970 | 391.970 | 391.970 | 391.970 | -1.21% |
Oct 07, 2025 | 396.790 | 396.790 | 396.790 | 396.130 | 0.17% |
Oct 06, 2025 | 396.130 | 396.130 | 396.130 | 388.520 | 1.96% |
Oct 03, 2025 | 388.520 | 388.520 | 388.520 | 385.290 | 0.84% |
Oct 02, 2025 | 385.290 | 385.290 | 385.290 | 385.290 | 1.97% |
Oct 01, 2025 | 377.860 | 377.860 | 377.860 | 377.860 | -0.23% |
Sep 30, 2025 | 378.750 | 378.750 | 380.440 | 378.750 | -0.44% |
Sep 29, 2025 | 380.440 | 380.440 | 380.440 | 377.450 | 0.79% |
Sep 26, 2025 | 377.450 | 377.450 | 377.450 | 373.850 | 0.96% |
Sep 25, 2025 | 373.850 | 373.850 | 380.210 | 373.850 | -1.67% |
Sep 24, 2025 | 380.210 | 380.210 | 380.210 | 380.210 | -0.31% |
Sep 23, 2025 | 381.410 | 381.410 | 381.410 | 381.410 | 0.93% |
Sep 22, 2025 | 377.890 | 377.890 | 377.890 | 375.380 | 0.67% |
Highest: 398.720 | Lowest: 373.850 | Difference: 24.870 | Average: 386.908 | Change %: 6.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review