
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 348.340 | 348.340 | 348.340 | 348.340 | -1.10% |
Oct 16, 2025 | 352.200 | 352.200 | 352.200 | 348.500 | 1.06% |
Oct 15, 2025 | 348.500 | 348.500 | 348.500 | 341.840 | 1.95% |
Oct 14, 2025 | 341.840 | 341.840 | 344.450 | 341.840 | -0.76% |
Oct 13, 2025 | 344.450 | 344.450 | 344.450 | 344.450 | -1.68% |
Oct 10, 2025 | 350.350 | 350.350 | 351.510 | 350.350 | -0.33% |
Oct 09, 2025 | 351.510 | 351.510 | 351.510 | 351.510 | 0.59% |
Oct 08, 2025 | 349.460 | 349.460 | 354.580 | 349.460 | -1.44% |
Oct 07, 2025 | 354.580 | 354.580 | 355.230 | 354.580 | -0.18% |
Oct 06, 2025 | 355.230 | 355.230 | 355.230 | 349.580 | 1.62% |
Oct 03, 2025 | 349.580 | 349.580 | 349.580 | 346.220 | 0.97% |
Oct 02, 2025 | 346.220 | 346.220 | 346.220 | 346.220 | 1.69% |
Oct 01, 2025 | 340.480 | 340.480 | 340.630 | 340.480 | -0.04% |
Sep 30, 2025 | 340.630 | 340.630 | 342.530 | 340.630 | -0.55% |
Sep 29, 2025 | 342.530 | 342.530 | 342.530 | 338.170 | 1.29% |
Sep 26, 2025 | 338.170 | 338.170 | 338.170 | 338.170 | 0.96% |
Sep 25, 2025 | 334.970 | 334.970 | 342.280 | 334.970 | -2.14% |
Sep 24, 2025 | 342.280 | 342.280 | 342.280 | 342.280 | -0.86% |
Sep 23, 2025 | 345.240 | 345.240 | 345.240 | 345.240 | 1.14% |
Sep 22, 2025 | 341.350 | 341.350 | 341.350 | 338.690 | 0.79% |
Sep 19, 2025 | 338.690 | 338.690 | 338.690 | 338.690 | -0.23% |
Sep 18, 2025 | 339.480 | 339.480 | 339.480 | 333.810 | 1.70% |
Highest: 355.230 | Lowest: 333.810 | Difference: 21.420 | Average: 345.276 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review