
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | -0.04% |
Apr 15, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 1.22% |
Apr 08, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | -3.72% |
Apr 01, 2025 | 115.470 | 115.470 | 115.470 | 115.120 | 0.30% |
Mar 31, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | -1.25% |
Mar 25, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | 0.79% |
Mar 18, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.47% |
Mar 11, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | -1.63% |
Mar 04, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | -0.86% |
Feb 28, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.02% |
Feb 25, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -1.27% |
Feb 18, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.24% |
Feb 11, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.40% |
Feb 04, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | -0.34% |
Jan 31, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.83% |
Jan 28, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -0.19% |
Jan 21, 2025 | 118.430 | 118.430 | 118.430 | 118.430 | 1.53% |
Jan 14, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | -0.97% |
Jan 07, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | 0.18% |
Dec 31, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.16% |
Highest: 119.550 | Lowest: 111.170 | Difference: 8.380 | Average: 116.635 | Change %: -4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review