
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 51.020 | 51.020 | 51.150 | 51.020 | -0.25% |
Aug 06, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -0.43% |
Aug 05, 2025 | 51.370 | 51.370 | 51.750 | 51.120 | -0.73% |
Aug 04, 2025 | 51.750 | 51.750 | 51.750 | 51.120 | 1.23% |
Aug 01, 2025 | 51.120 | 51.120 | 52.760 | 51.120 | -2.05% |
Jul 31, 2025 | 52.190 | 52.190 | 52.760 | 52.190 | -1.08% |
Jul 30, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | 0.13% |
Jul 29, 2025 | 52.690 | 52.690 | 52.730 | 52.180 | -0.08% |
Jul 28, 2025 | 52.730 | 52.730 | 52.730 | 52.180 | 1.05% |
Jul 25, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.52% |
Jul 24, 2025 | 51.910 | 51.910 | 51.920 | 51.580 | -0.02% |
Jul 23, 2025 | 51.920 | 51.920 | 51.920 | 51.580 | 0.66% |
Jul 22, 2025 | 51.580 | 51.580 | 51.840 | 51.580 | -0.50% |
Jul 21, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.27% |
Jul 18, 2025 | 51.980 | 51.980 | 52.190 | 51.980 | -0.40% |
Jul 17, 2025 | 52.190 | 52.190 | 52.190 | 51.750 | 0.85% |
Jul 16, 2025 | 51.750 | 51.750 | 52.140 | 51.750 | -0.75% |
Jul 15, 2025 | 52.140 | 52.140 | 52.140 | 52.120 | 0.04% |
Jul 14, 2025 | 52.120 | 52.120 | 52.120 | 52.120 | 0.77% |
Jul 11, 2025 | 51.720 | 51.720 | 52.200 | 51.720 | -0.92% |
Jul 10, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | -0.10% |
Jul 09, 2025 | 52.250 | 52.250 | 52.260 | 52.080 | 0.33% |
Jul 08, 2025 | 52.080 | 52.260 | 52.260 | 52.080 | -0.34% |
Highest: 52.760 | Lowest: 51.020 | Difference: 1.740 | Average: 51.941 | Change %: -2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review