
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.690 | 51.720 | 51.720 | 51.690 | 0.00% |
Aug 28, 2025 | 51.690 | 51.690 | 51.710 | 51.690 | -0.04% |
Aug 27, 2025 | 51.710 | 51.710 | 51.710 | 51.600 | 0.21% |
Aug 26, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 0.08% |
Aug 22, 2025 | 51.560 | 51.560 | 51.780 | 51.560 | -0.42% |
Aug 21, 2025 | 51.780 | 51.780 | 51.780 | 51.760 | 0.04% |
Aug 20, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | 0.52% |
Aug 19, 2025 | 51.490 | 51.490 | 51.490 | 51.410 | 0.16% |
Aug 18, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | -0.25% |
Aug 14, 2025 | 51.540 | 51.540 | 51.540 | 51.350 | 0.37% |
Aug 13, 2025 | 51.350 | 51.350 | 51.350 | 51.110 | 0.41% |
Aug 12, 2025 | 51.140 | 51.140 | 51.140 | 51.110 | 0.06% |
Aug 11, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | -0.14% |
Aug 08, 2025 | 51.180 | 51.180 | 51.180 | 51.020 | 0.31% |
Aug 07, 2025 | 51.020 | 51.020 | 51.150 | 51.020 | -0.25% |
Aug 06, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -0.43% |
Aug 05, 2025 | 51.370 | 51.370 | 51.750 | 51.120 | -0.73% |
Aug 04, 2025 | 51.750 | 51.750 | 51.750 | 51.120 | 1.23% |
Aug 01, 2025 | 51.120 | 51.120 | 52.760 | 51.120 | -2.05% |
Jul 31, 2025 | 52.190 | 52.190 | 52.760 | 52.190 | -1.08% |
Jul 30, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | 0.13% |
Highest: 52.760 | Lowest: 51.020 | Difference: 1.740 | Average: 51.541 | Change %: -1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review