
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 129.970 | 129.970 | 130.110 | 129.970 | -0.11% |
Jul 29, 2025 | 130.110 | 130.110 | 130.110 | 130.110 | 0.18% |
Jul 28, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.05% |
Jul 25, 2025 | 129.810 | 129.810 | 129.810 | 129.770 | 0.03% |
Jul 24, 2025 | 129.770 | 129.770 | 129.940 | 129.770 | -0.13% |
Jul 23, 2025 | 129.940 | 129.940 | 130.020 | 129.940 | -0.06% |
Jul 22, 2025 | 130.020 | 130.020 | 130.020 | 129.870 | 0.12% |
Jul 21, 2025 | 129.870 | 129.870 | 129.870 | 129.570 | 0.23% |
Jul 18, 2025 | 129.570 | 129.570 | 129.570 | 129.470 | 0.08% |
Jul 17, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | 0.03% |
Jul 16, 2025 | 129.430 | 129.430 | 129.430 | 129.270 | 0.12% |
Jul 15, 2025 | 129.270 | 129.270 | 129.320 | 129.270 | -0.04% |
Jul 14, 2025 | 129.320 | 129.320 | 129.320 | 129.270 | 0.04% |
Jul 11, 2025 | 129.270 | 129.270 | 129.530 | 129.270 | -0.20% |
Jul 10, 2025 | 129.530 | 129.530 | 129.540 | 129.530 | -0.01% |
Jul 09, 2025 | 129.540 | 129.540 | 129.540 | 129.310 | 0.18% |
Jul 08, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -0.08% |
Jul 07, 2025 | 129.420 | 129.420 | 129.480 | 129.420 | -0.05% |
Jul 03, 2025 | 129.480 | 129.480 | 129.530 | 129.480 | -0.04% |
Jul 02, 2025 | 129.530 | 129.530 | 129.590 | 129.530 | -0.05% |
Jul 01, 2025 | 129.590 | 129.590 | 129.590 | 129.560 | 0.02% |
Highest: 130.110 | Lowest: 129.270 | Difference: 0.840 | Average: 129.624 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review