
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | -0.05% |
Apr 16, 2025 | 88.810 | 88.810 | 88.810 | 88.510 | 0.34% |
Apr 15, 2025 | 88.510 | 88.510 | 88.510 | 88.240 | 0.31% |
Apr 14, 2025 | 88.240 | 88.240 | 88.240 | 88.220 | 0.02% |
Apr 11, 2025 | 88.220 | 88.220 | 88.650 | 88.220 | -0.49% |
Apr 10, 2025 | 88.650 | 88.650 | 88.650 | 88.650 | -0.63% |
Apr 09, 2025 | 89.210 | 89.210 | 89.210 | 89.210 | -0.71% |
Apr 08, 2025 | 89.850 | 89.850 | 89.850 | 89.620 | 0.26% |
Apr 07, 2025 | 89.620 | 89.620 | 91.920 | 89.620 | -2.50% |
Apr 04, 2025 | 91.920 | 91.920 | 95.290 | 91.920 | -3.54% |
Apr 03, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | -3.05% |
Apr 02, 2025 | 98.290 | 98.290 | 98.290 | 98.160 | 0.13% |
Apr 01, 2025 | 98.160 | 98.160 | 98.720 | 98.160 | -0.57% |
Mar 31, 2025 | 98.720 | 98.720 | 99.040 | 98.720 | -0.32% |
Mar 28, 2025 | 99.040 | 99.040 | 100.120 | 99.040 | -1.08% |
Mar 27, 2025 | 100.120 | 100.120 | 100.430 | 100.120 | -0.31% |
Mar 26, 2025 | 100.430 | 100.430 | 101.270 | 100.430 | -0.83% |
Mar 25, 2025 | 101.270 | 101.270 | 101.270 | 100.880 | 0.39% |
Mar 24, 2025 | 100.880 | 100.880 | 100.880 | 100.410 | 0.47% |
Highest: 101.270 | Lowest: 88.220 | Difference: 13.050 | Average: 93.895 | Change %: -11.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review