
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 986.440 | 986.440 | 986.440 | 986.440 | 0.28% |
Apr 23, 2025 | 983.730 | 983.730 | 983.800 | 983.730 | -0.01% |
Apr 22, 2025 | 983.800 | 983.800 | 983.800 | 983.270 | 0.05% |
Apr 17, 2025 | 983.270 | 983.270 | 983.270 | 979.280 | 0.41% |
Apr 16, 2025 | 979.280 | 979.280 | 979.280 | 978.130 | 0.12% |
Apr 15, 2025 | 978.130 | 978.130 | 978.360 | 978.130 | -0.02% |
Apr 14, 2025 | 978.360 | 978.360 | 978.360 | 975.580 | 0.28% |
Apr 11, 2025 | 975.580 | 975.580 | 978.190 | 975.580 | -0.27% |
Apr 10, 2025 | 978.190 | 978.190 | 978.190 | 977.570 | 0.06% |
Apr 09, 2025 | 977.570 | 977.570 | 977.570 | 977.570 | -0.54% |
Apr 08, 2025 | 982.910 | 982.910 | 982.910 | 982.910 | 0.13% |
Apr 07, 2025 | 981.650 | 981.650 | 986.020 | 981.650 | -0.44% |
Apr 04, 2025 | 986.020 | 986.020 | 988.570 | 986.020 | -0.26% |
Apr 03, 2025 | 988.570 | 988.570 | 988.570 | 988.570 | 0.40% |
Apr 02, 2025 | 984.620 | 984.620 | 984.620 | 984.620 | -0.06% |
Apr 01, 2025 | 985.170 | 985.170 | 985.170 | 984.150 | 0.10% |
Mar 31, 2025 | 984.150 | 984.150 | 984.150 | 984.150 | -0.00% |
Mar 28, 2025 | 984.190 | 984.190 | 984.190 | 982.430 | 0.18% |
Mar 27, 2025 | 982.430 | 982.430 | 982.430 | 982.430 | 0.22% |
Mar 26, 2025 | 980.320 | 980.320 | 980.320 | 979.920 | 0.04% |
Highest: 988.570 | Lowest: 975.580 | Difference: 12.990 | Average: 982.219 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review