Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.28% |
May 15, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.47% |
May 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.09% |
May 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.26% |
May 10, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.34% |
May 07, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.31% |
May 06, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.33% |
May 03, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.10% |
May 02, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.36% |
Apr 30, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -2.18% |
Apr 29, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.33% |
Apr 26, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.71% |
Apr 25, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.38% |
May 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.28% |
May 15, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.47% |
May 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.09% |
May 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.26% |
May 10, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.34% |
May 07, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.31% |
May 06, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.33% |
May 03, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.10% |
May 02, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.36% |
Apr 30, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -2.18% |
Apr 29, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.33% |
Apr 26, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.71% |
Apr 25, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.80% |
Apr 24, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.08% |
Apr 23, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.42% |
Apr 22, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.17% |
Apr 19, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.69% |
Highest: 104.930 | Lowest: 102.120 | Difference: 2.810 | Average: 103.581 | Change %: -1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review