
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | 0.15% |
Apr 16, 2025 | 104.880 | 104.880 | 105.180 | 104.880 | -0.29% |
Apr 15, 2025 | 105.180 | 105.180 | 105.180 | 104.930 | 0.24% |
Apr 14, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | 0.16% |
Apr 11, 2025 | 104.760 | 104.760 | 104.760 | 104.510 | 0.24% |
Apr 10, 2025 | 104.510 | 104.510 | 104.510 | 104.500 | 0.01% |
Apr 09, 2025 | 104.500 | 104.500 | 104.500 | 103.890 | 0.59% |
Apr 08, 2025 | 103.890 | 103.890 | 103.920 | 103.890 | -0.03% |
Apr 07, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | -0.91% |
Apr 04, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | -0.95% |
Apr 03, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.57% |
Apr 02, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.15% |
Apr 01, 2025 | 106.650 | 106.650 | 106.650 | 106.280 | 0.35% |
Mar 31, 2025 | 106.280 | 106.280 | 106.780 | 106.280 | -0.47% |
Mar 28, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | -0.31% |
Mar 27, 2025 | 107.110 | 107.110 | 107.470 | 107.110 | -0.33% |
Mar 26, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.45% |
Mar 25, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.28% |
Mar 24, 2025 | 107.660 | 107.660 | 107.660 | 107.400 | 0.24% |
Mar 21, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -0.01% |
Mar 20, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.26% |
Mar 19, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.48% |
Mar 18, 2025 | 106.620 | 106.620 | 106.910 | 106.620 | -0.27% |
Highest: 107.960 | Lowest: 103.890 | Difference: 4.070 | Average: 105.970 | Change %: -1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review