
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 110.450 | 110.450 | 110.490 | 110.450 | -0.04% |
Jun 12, 2025 | 110.490 | 110.490 | 110.490 | 110.420 | 0.06% |
Jun 11, 2025 | 110.420 | 110.420 | 110.420 | 110.400 | 0.02% |
Jun 10, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.08% |
Jun 06, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | 0.00% |
Jun 05, 2025 | 110.310 | 110.310 | 110.330 | 110.310 | -0.02% |
Jun 04, 2025 | 110.330 | 110.330 | 110.330 | 110.320 | 0.01% |
Jun 03, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.00% |
Jun 02, 2025 | 110.320 | 110.320 | 110.330 | 110.320 | -0.01% |
May 30, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.07% |
May 28, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.01% |
May 27, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | -0.02% |
May 26, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.00% |
May 23, 2025 | 110.260 | 110.260 | 110.260 | 110.210 | 0.05% |
May 22, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.07% |
May 21, 2025 | 110.130 | 110.130 | 110.190 | 110.130 | -0.05% |
May 20, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.00% |
May 19, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.00% |
May 16, 2025 | 110.190 | 110.190 | 110.190 | 110.160 | 0.03% |
May 15, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 0.03% |
Highest: 110.490 | Lowest: 110.130 | Difference: 0.360 | Average: 110.288 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review