
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 0.02% |
Jun 25, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.03% |
Jun 24, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -0.03% |
Jun 23, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.00% |
Jun 20, 2025 | 130.550 | 130.550 | 130.550 | 130.540 | 0.01% |
Jun 19, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | 0.05% |
Jun 18, 2025 | 130.480 | 130.480 | 130.480 | 130.410 | 0.05% |
Jun 17, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 0.02% |
Jun 16, 2025 | 130.380 | 130.380 | 130.380 | 130.350 | 0.02% |
Jun 13, 2025 | 130.350 | 130.350 | 130.390 | 130.350 | -0.03% |
Jun 12, 2025 | 130.390 | 130.390 | 130.390 | 130.280 | 0.08% |
Jun 11, 2025 | 130.280 | 130.280 | 130.280 | 130.230 | 0.04% |
Jun 10, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.09% |
Jun 06, 2025 | 130.110 | 130.110 | 130.110 | 130.100 | 0.01% |
Jun 05, 2025 | 130.100 | 130.100 | 130.110 | 130.100 | -0.01% |
Jun 04, 2025 | 130.110 | 130.110 | 130.110 | 130.080 | 0.02% |
Jun 03, 2025 | 130.080 | 130.080 | 130.080 | 130.050 | 0.02% |
Jun 02, 2025 | 130.050 | 130.050 | 130.070 | 130.050 | -0.02% |
May 30, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | 0.12% |
Highest: 130.580 | Lowest: 130.050 | Difference: 0.530 | Average: 130.333 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review