
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.03% |
Jul 24, 2025 | 131.190 | 131.190 | 131.190 | 131.190 | -0.06% |
Jul 23, 2025 | 131.270 | 131.270 | 131.310 | 131.270 | -0.03% |
Jul 22, 2025 | 131.310 | 131.310 | 131.310 | 131.280 | 0.02% |
Jul 21, 2025 | 131.280 | 131.280 | 131.280 | 131.200 | 0.06% |
Jul 18, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | 0.02% |
Jul 17, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | 0.02% |
Jul 16, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.03% |
Jul 15, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | 0.03% |
Jul 11, 2025 | 131.060 | 131.060 | 131.060 | 131.040 | 0.02% |
Jul 10, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.02% |
Jul 09, 2025 | 131.010 | 131.010 | 131.010 | 130.970 | 0.03% |
Jul 08, 2025 | 130.970 | 130.970 | 130.990 | 130.970 | -0.02% |
Jul 07, 2025 | 130.990 | 130.990 | 130.990 | 130.970 | 0.02% |
Jul 04, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.06% |
Jul 03, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | 0.08% |
Jul 02, 2025 | 130.780 | 130.780 | 130.780 | 130.700 | 0.06% |
Jul 01, 2025 | 130.700 | 130.700 | 130.700 | 130.590 | 0.08% |
Jun 30, 2025 | 130.590 | 130.590 | 130.590 | 130.560 | 0.02% |
Highest: 131.310 | Lowest: 130.560 | Difference: 0.750 | Average: 131.043 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review