
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 566.940 | 566.940 | 575.140 | 566.940 | -1.43% |
Jul 01, 2025 | 575.140 | 575.140 | 575.140 | 575.140 | -0.55% |
Jun 30, 2025 | 578.320 | 578.320 | 578.320 | 578.320 | 0.95% |
Jun 27, 2025 | 572.880 | 572.880 | 572.880 | 572.880 | 1.31% |
Jun 26, 2025 | 565.500 | 565.500 | 565.500 | 565.500 | -1.57% |
Jun 25, 2025 | 574.500 | 574.500 | 574.500 | 567.060 | 1.31% |
Jun 24, 2025 | 567.060 | 567.060 | 567.060 | 557.560 | 1.70% |
Jun 23, 2025 | 557.560 | 557.560 | 557.560 | 557.560 | -0.28% |
Jun 20, 2025 | 559.150 | 559.150 | 559.150 | 559.150 | 0.11% |
Jun 18, 2025 | 558.530 | 558.530 | 558.530 | 558.530 | 0.06% |
Jun 17, 2025 | 558.190 | 558.190 | 558.190 | 558.190 | 0.53% |
Jun 16, 2025 | 555.230 | 555.230 | 555.230 | 555.230 | 0.76% |
Jun 13, 2025 | 551.040 | 551.040 | 554.540 | 551.040 | -0.63% |
Jun 12, 2025 | 554.540 | 554.540 | 554.540 | 554.540 | -0.79% |
Jun 11, 2025 | 558.950 | 558.950 | 559.230 | 558.950 | -0.05% |
Jun 10, 2025 | 559.230 | 559.230 | 559.230 | 559.230 | -0.01% |
Jun 09, 2025 | 559.260 | 559.260 | 559.260 | 559.260 | -0.47% |
Jun 06, 2025 | 561.900 | 561.900 | 561.900 | 554.440 | 1.35% |
Jun 05, 2025 | 554.440 | 554.440 | 554.440 | 554.440 | -0.44% |
Jun 04, 2025 | 556.890 | 556.890 | 556.890 | 551.780 | 0.93% |
Jun 03, 2025 | 551.780 | 551.780 | 551.780 | 551.780 | 2.45% |
Highest: 578.320 | Lowest: 551.040 | Difference: 27.280 | Average: 561.763 | Change %: 5.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review