Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Jpmorgan Funds - Us Technology Fund C (acc) - Eur (0P00016XFU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
566.940 -8.200    -1.43%
02/07 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1303370156 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.46B
JPMorgan Funds - US Technology Fund C (acc) - EUR 566.940 -8.200 -1.43%

0P00016XFU Historical Data

 
Get free historical data for 0P00016XFU fund. You'll find the end of day price of the Jpmorgan Funds - Us Technology Fund C (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 566.940 566.940 575.140 566.940 -1.43%
Jul 01, 2025 575.140 575.140 575.140 575.140 -0.55%
Jun 30, 2025 578.320 578.320 578.320 578.320 0.95%
Jun 27, 2025 572.880 572.880 572.880 572.880 1.31%
Jun 26, 2025 565.500 565.500 565.500 565.500 -1.57%
Jun 25, 2025 574.500 574.500 574.500 567.060 1.31%
Jun 24, 2025 567.060 567.060 567.060 557.560 1.70%
Jun 23, 2025 557.560 557.560 557.560 557.560 -0.28%
Jun 20, 2025 559.150 559.150 559.150 559.150 0.11%
Jun 18, 2025 558.530 558.530 558.530 558.530 0.06%
Jun 17, 2025 558.190 558.190 558.190 558.190 0.53%
Jun 16, 2025 555.230 555.230 555.230 555.230 0.76%
Jun 13, 2025 551.040 551.040 554.540 551.040 -0.63%
Jun 12, 2025 554.540 554.540 554.540 554.540 -0.79%
Jun 11, 2025 558.950 558.950 559.230 558.950 -0.05%
Jun 10, 2025 559.230 559.230 559.230 559.230 -0.01%
Jun 09, 2025 559.260 559.260 559.260 559.260 -0.47%
Jun 06, 2025 561.900 561.900 561.900 554.440 1.35%
Jun 05, 2025 554.440 554.440 554.440 554.440 -0.44%
Jun 04, 2025 556.890 556.890 556.890 551.780 0.93%
Jun 03, 2025 551.780 551.780 551.780 551.780 2.45%
Highest: 578.320 Lowest: 551.040 Difference: 27.280 Average: 561.763 Change %: 5.270
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XFU Comments

Write your thoughts about Jpmorgan Funds - Us Technology Fund C (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email