
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 564.210 | 564.210 | 564.210 | 564.210 | -3.43% |
Aug 19, 2025 | 584.270 | 584.270 | 584.270 | 583.790 | 0.08% |
Aug 18, 2025 | 583.790 | 583.790 | 583.790 | 583.790 | 0.06% |
Aug 15, 2025 | 583.440 | 583.440 | 586.040 | 583.440 | -0.44% |
Aug 14, 2025 | 586.040 | 586.040 | 586.040 | 586.040 | -0.29% |
Aug 13, 2025 | 587.760 | 587.760 | 587.760 | 587.760 | 1.34% |
Aug 12, 2025 | 579.960 | 579.960 | 579.960 | 579.960 | -1.14% |
Aug 11, 2025 | 586.660 | 586.660 | 586.660 | 583.750 | 0.50% |
Aug 08, 2025 | 583.750 | 583.750 | 583.750 | 583.750 | -2.05% |
Aug 07, 2025 | 595.960 | 595.960 | 595.960 | 584.710 | 1.92% |
Aug 06, 2025 | 584.710 | 584.710 | 590.950 | 584.710 | -1.06% |
Aug 05, 2025 | 590.950 | 590.950 | 590.950 | 582.770 | 1.40% |
Aug 04, 2025 | 582.770 | 582.770 | 582.770 | 569.750 | 2.29% |
Aug 01, 2025 | 569.750 | 569.750 | 569.750 | 569.750 | -6.11% |
Jul 31, 2025 | 606.840 | 606.840 | 606.840 | 599.970 | 1.15% |
Jul 30, 2025 | 599.970 | 599.970 | 599.970 | 599.970 | 0.06% |
Jul 29, 2025 | 599.620 | 599.620 | 599.620 | 599.620 | 0.78% |
Jul 28, 2025 | 594.960 | 594.960 | 594.960 | 583.660 | 1.94% |
Jul 25, 2025 | 583.660 | 583.660 | 583.660 | 583.660 | 0.36% |
Jul 24, 2025 | 581.540 | 581.540 | 581.540 | 581.540 | 0.44% |
Jul 23, 2025 | 578.970 | 578.970 | 578.970 | 578.970 | 0.41% |
Jul 22, 2025 | 576.580 | 576.580 | 576.580 | 576.580 | -2.60% |
Jul 21, 2025 | 591.960 | 591.960 | 591.960 | 591.960 | 0.22% |
Highest: 606.840 | Lowest: 564.210 | Difference: 42.630 | Average: 586.005 | Change %: -4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review