
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.16% |
Jul 30, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 0.48% |
Jul 29, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | -1.00% |
Jul 28, 2025 | 11.825 | 11.825 | 11.825 | 11.770 | 0.47% |
Jul 25, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.45% |
Jul 24, 2025 | 11.717 | 11.717 | 11.717 | 11.669 | 0.41% |
Jul 23, 2025 | 11.669 | 11.669 | 11.669 | 11.586 | 0.72% |
Jul 22, 2025 | 11.586 | 11.586 | 11.586 | 11.586 | 0.63% |
Jul 21, 2025 | 11.513 | 11.513 | 11.513 | 11.477 | 0.31% |
Jul 18, 2025 | 11.477 | 11.477 | 11.477 | 11.448 | 0.25% |
Jul 17, 2025 | 11.448 | 11.448 | 11.448 | 11.359 | 0.78% |
Jul 16, 2025 | 11.359 | 11.359 | 11.359 | 11.337 | 0.19% |
Jul 15, 2025 | 11.337 | 11.337 | 11.371 | 11.337 | -0.30% |
Jul 14, 2025 | 11.371 | 11.371 | 11.371 | 11.354 | 0.15% |
Jul 11, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 0.72% |
Jul 10, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.45% |
Jul 09, 2025 | 11.222 | 11.222 | 11.222 | 11.217 | 0.04% |
Jul 08, 2025 | 11.217 | 11.217 | 11.217 | 11.199 | 0.16% |
Jul 07, 2025 | 11.199 | 11.199 | 11.199 | 11.163 | 0.32% |
Highest: 11.825 | Lowest: 11.163 | Difference: 0.662 | Average: 11.503 | Change %: 5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review