
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | 0.26% |
Aug 20, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 0.26% |
Aug 19, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | -0.38% |
Aug 18, 2025 | 12.167 | 12.167 | 12.218 | 12.167 | -0.42% |
Aug 14, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | 0.16% |
Aug 13, 2025 | 12.198 | 12.198 | 12.198 | 12.154 | 0.36% |
Aug 12, 2025 | 12.154 | 12.154 | 12.154 | 12.154 | 1.28% |
Aug 11, 2025 | 12.000 | 12.000 | 12.004 | 12.000 | -0.03% |
Aug 08, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | 0.06% |
Aug 07, 2025 | 11.997 | 11.997 | 11.997 | 11.920 | 0.65% |
Aug 06, 2025 | 11.920 | 11.920 | 11.920 | 11.862 | 0.49% |
Aug 05, 2025 | 11.862 | 11.862 | 11.862 | 11.817 | 0.38% |
Aug 04, 2025 | 11.817 | 11.817 | 11.817 | 11.744 | 0.62% |
Aug 01, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | 0.00% |
Jul 31, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.16% |
Jul 30, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 0.48% |
Jul 29, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | -1.00% |
Jul 28, 2025 | 11.825 | 11.825 | 11.825 | 11.770 | 0.47% |
Jul 25, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.45% |
Highest: 12.218 | Lowest: 11.707 | Difference: 0.511 | Average: 11.966 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review