
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.67% |
Apr 23, 2025 | 9.983 | 9.983 | 9.983 | 9.893 | 0.91% |
Apr 22, 2025 | 9.893 | 9.893 | 9.893 | 9.862 | 0.31% |
Apr 17, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | 0.21% |
Apr 16, 2025 | 9.841 | 9.841 | 9.912 | 9.841 | -0.72% |
Apr 15, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | 0.28% |
Apr 14, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 1.33% |
Apr 11, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | 1.27% |
Apr 10, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 3.97% |
Apr 09, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | -1.65% |
Apr 08, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | -0.97% |
Apr 07, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | -3.49% |
Apr 04, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | -1.73% |
Apr 03, 2025 | 10.028 | 10.028 | 10.231 | 10.028 | -1.98% |
Apr 02, 2025 | 10.231 | 10.231 | 10.231 | 10.209 | 0.22% |
Apr 01, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 0.23% |
Mar 31, 2025 | 10.186 | 10.186 | 10.218 | 10.186 | -0.31% |
Mar 28, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.18% |
Mar 27, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.61% |
Mar 26, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | -0.27% |
Highest: 10.236 | Lowest: 9.264 | Difference: 0.972 | Average: 9.907 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review