Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.29% |
Jun 12, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.85% |
Jun 11, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.36% |
Jun 10, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.79% |
Jun 07, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.01% |
Jun 06, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.60% |
Jun 05, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.25% |
Jun 04, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.41% |
Jun 03, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.55% |
May 31, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.53% |
May 30, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -1.26% |
May 28, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | 0.29% |
Jun 13, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.29% |
Jun 12, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.85% |
Jun 11, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.36% |
Jun 10, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.79% |
Jun 07, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.01% |
Jun 06, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.60% |
Jun 05, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.25% |
Jun 04, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.41% |
Jun 03, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.55% |
May 31, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.53% |
May 30, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -1.26% |
May 28, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | 1.26% |
May 24, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.77% |
May 23, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.31% |
May 22, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -0.25% |
May 21, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | 0.65% |
May 17, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.57% |
May 16, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.68% |
Highest: 9.233 | Lowest: 9.073 | Difference: 0.160 | Average: 9.168 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review