
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 16.510 | 16.510 | 16.510 | 16.400 | 0.67% |
Aug 01, 2025 | 16.400 | 16.400 | 16.770 | 16.400 | -2.21% |
Jul 31, 2025 | 16.770 | 16.770 | 16.820 | 16.770 | -0.30% |
Jul 30, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.18% |
Jul 29, 2025 | 16.850 | 16.850 | 16.860 | 16.850 | -0.06% |
Jul 28, 2025 | 16.860 | 16.860 | 16.860 | 16.680 | 1.08% |
Jul 25, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.66% |
Jul 24, 2025 | 16.790 | 16.790 | 16.790 | 16.710 | 0.48% |
Jul 23, 2025 | 16.710 | 16.710 | 16.710 | 16.600 | 0.66% |
Jul 22, 2025 | 16.600 | 16.600 | 16.700 | 16.600 | -0.60% |
Jul 21, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.42% |
Jul 18, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
Jul 17, 2025 | 16.690 | 16.690 | 16.690 | 16.640 | 0.30% |
Jul 16, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.95% |
Jul 15, 2025 | 16.800 | 16.800 | 16.800 | 16.720 | 0.48% |
Jul 14, 2025 | 16.720 | 16.720 | 16.750 | 16.720 | -0.18% |
Jul 11, 2025 | 16.750 | 16.750 | 16.950 | 16.750 | -1.18% |
Jul 10, 2025 | 16.950 | 16.950 | 16.950 | 16.890 | 0.36% |
Jul 09, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.32% |
Jul 08, 2025 | 16.670 | 16.670 | 16.670 | 16.590 | 0.48% |
Jul 07, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.73% |
Highest: 16.950 | Lowest: 16.400 | Difference: 0.550 | Average: 16.722 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review