
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 150.311 | 150.311 | 150.311 | 150.267 | 0.03% |
Jul 31, 2025 | 150.267 | 150.267 | 150.267 | 150.249 | 0.01% |
Jul 30, 2025 | 150.249 | 150.249 | 150.249 | 150.228 | 0.01% |
Jul 29, 2025 | 150.228 | 150.228 | 150.228 | 150.205 | 0.02% |
Jul 28, 2025 | 150.205 | 150.205 | 150.205 | 150.178 | 0.02% |
Jul 25, 2025 | 150.178 | 150.178 | 150.178 | 150.138 | 0.03% |
Jul 24, 2025 | 150.138 | 150.138 | 150.138 | 150.116 | 0.01% |
Jul 23, 2025 | 150.116 | 150.116 | 150.116 | 150.093 | 0.02% |
Jul 22, 2025 | 150.093 | 150.093 | 150.093 | 150.077 | 0.01% |
Jul 21, 2025 | 150.077 | 150.077 | 150.077 | 150.046 | 0.02% |
Jul 18, 2025 | 150.046 | 150.046 | 150.046 | 150.003 | 0.03% |
Jul 17, 2025 | 150.003 | 150.003 | 150.003 | 149.985 | 0.01% |
Jul 16, 2025 | 149.985 | 149.985 | 149.985 | 149.974 | 0.01% |
Jul 15, 2025 | 149.974 | 149.974 | 149.974 | 149.952 | 0.01% |
Jul 14, 2025 | 149.952 | 149.952 | 149.952 | 149.920 | 0.02% |
Jul 11, 2025 | 149.920 | 149.920 | 149.920 | 149.873 | 0.03% |
Jul 10, 2025 | 149.873 | 149.873 | 149.873 | 149.846 | 0.02% |
Jul 09, 2025 | 149.846 | 149.846 | 149.846 | 149.835 | 0.01% |
Jul 08, 2025 | 149.835 | 149.835 | 149.835 | 149.814 | 0.01% |
Jul 07, 2025 | 149.814 | 149.814 | 149.814 | 149.788 | 0.02% |
Jul 04, 2025 | 149.788 | 149.788 | 149.788 | 149.739 | 0.03% |
Jul 03, 2025 | 149.739 | 149.739 | 149.739 | 149.739 | 0.02% |
Jul 02, 2025 | 149.706 | 149.706 | 149.706 | 149.702 | 0.00% |
Highest: 150.311 | Lowest: 149.702 | Difference: 0.609 | Average: 150.015 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review