
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 149.702 | 149.702 | 149.702 | 149.681 | 0.01% |
Jun 30, 2025 | 149.681 | 149.681 | 149.681 | 149.654 | 0.02% |
Jun 27, 2025 | 149.654 | 149.654 | 149.654 | 149.613 | 0.03% |
Jun 26, 2025 | 149.613 | 149.613 | 149.613 | 149.582 | 0.02% |
Jun 25, 2025 | 149.582 | 149.582 | 149.582 | 149.560 | 0.02% |
Jun 24, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.01% |
Jun 23, 2025 | 149.540 | 149.540 | 149.540 | 149.506 | 0.02% |
Jun 20, 2025 | 149.506 | 149.506 | 149.506 | 149.466 | 0.03% |
Jun 19, 2025 | 149.466 | 149.466 | 149.466 | 149.447 | 0.01% |
Jun 18, 2025 | 149.447 | 149.447 | 149.447 | 149.433 | 0.01% |
Jun 17, 2025 | 149.433 | 149.433 | 149.433 | 149.408 | 0.02% |
Jun 16, 2025 | 149.408 | 149.408 | 149.408 | 149.379 | 0.02% |
Jun 13, 2025 | 149.379 | 149.379 | 149.379 | 149.379 | 0.03% |
Jun 12, 2025 | 149.341 | 149.341 | 149.341 | 149.305 | 0.02% |
Jun 11, 2025 | 149.305 | 149.305 | 149.305 | 149.289 | 0.01% |
Jun 10, 2025 | 149.289 | 149.289 | 149.289 | 149.253 | 0.02% |
Jun 09, 2025 | 149.253 | 149.253 | 149.253 | 149.243 | 0.01% |
Jun 06, 2025 | 149.243 | 149.243 | 149.243 | 149.205 | 0.03% |
Jun 05, 2025 | 149.205 | 149.205 | 149.205 | 149.174 | 0.02% |
Jun 04, 2025 | 149.174 | 149.174 | 149.174 | 149.156 | 0.01% |
Jun 03, 2025 | 149.156 | 149.156 | 149.156 | 149.133 | 0.02% |
Jun 02, 2025 | 149.133 | 149.133 | 149.133 | 149.094 | 0.03% |
Highest: 149.702 | Lowest: 149.094 | Difference: 0.608 | Average: 149.412 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review