
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 237.490 | 237.490 | 239.320 | 237.490 | -0.76% |
Jul 30, 2025 | 239.320 | 239.320 | 239.320 | 237.440 | 0.79% |
Jul 29, 2025 | 237.440 | 237.440 | 237.440 | 236.550 | 0.38% |
Jul 28, 2025 | 236.550 | 236.550 | 236.550 | 233.980 | 1.10% |
Jul 25, 2025 | 233.980 | 233.980 | 235.080 | 233.980 | -0.47% |
Jul 24, 2025 | 235.080 | 235.080 | 235.080 | 234.710 | 0.16% |
Jul 23, 2025 | 234.710 | 234.710 | 234.710 | 230.630 | 1.77% |
Jul 22, 2025 | 230.630 | 230.630 | 231.210 | 230.630 | -0.25% |
Jul 21, 2025 | 231.210 | 231.210 | 231.210 | 231.210 | 0.47% |
Jul 18, 2025 | 230.130 | 230.130 | 230.130 | 230.130 | -0.25% |
Jul 17, 2025 | 230.710 | 230.710 | 231.230 | 230.710 | -0.22% |
Jul 16, 2025 | 231.230 | 231.230 | 231.230 | 230.770 | 0.20% |
Jul 15, 2025 | 230.770 | 230.770 | 230.770 | 230.770 | 0.61% |
Jul 14, 2025 | 229.380 | 229.380 | 229.380 | 229.380 | 0.45% |
Jul 11, 2025 | 228.350 | 228.350 | 228.450 | 228.350 | -0.04% |
Jul 10, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | 0.62% |
Jul 09, 2025 | 227.050 | 227.050 | 228.050 | 227.050 | -0.44% |
Jul 08, 2025 | 228.050 | 228.050 | 228.050 | 227.090 | 0.42% |
Jul 07, 2025 | 227.090 | 227.090 | 227.090 | 226.740 | 0.15% |
Jul 04, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | 0.47% |
Jul 03, 2025 | 225.670 | 225.670 | 225.670 | 224.420 | 0.56% |
Jul 02, 2025 | 224.420 | 224.420 | 224.420 | 222.080 | 1.05% |
Highest: 239.320 | Lowest: 222.080 | Difference: 17.240 | Average: 231.111 | Change %: 6.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review