
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 248.490 | 248.490 | 250.120 | 248.490 | -0.65% |
May 27, 2025 | 250.120 | 250.120 | 250.120 | 250.120 | 1.72% |
May 23, 2025 | 245.900 | 245.900 | 247.650 | 245.900 | -0.71% |
May 22, 2025 | 247.650 | 247.650 | 248.580 | 247.650 | -0.37% |
May 21, 2025 | 248.580 | 248.580 | 248.580 | 248.580 | -1.58% |
May 20, 2025 | 252.580 | 252.580 | 252.580 | 251.860 | 0.29% |
May 19, 2025 | 251.860 | 251.860 | 251.860 | 250.590 | 0.51% |
May 16, 2025 | 250.590 | 250.590 | 250.590 | 249.450 | 0.46% |
May 15, 2025 | 249.450 | 249.450 | 249.740 | 249.450 | -0.12% |
May 14, 2025 | 249.740 | 249.740 | 249.740 | 249.220 | 0.21% |
May 13, 2025 | 249.220 | 249.220 | 249.220 | 248.120 | 0.44% |
May 12, 2025 | 248.120 | 248.120 | 248.120 | 241.630 | 2.69% |
May 08, 2025 | 241.630 | 241.630 | 241.630 | 241.630 | 0.83% |
May 07, 2025 | 239.640 | 239.640 | 239.640 | 238.880 | 0.32% |
May 06, 2025 | 238.880 | 238.880 | 240.110 | 238.880 | -0.51% |
May 05, 2025 | 240.110 | 240.110 | 240.270 | 240.110 | -0.07% |
May 02, 2025 | 240.270 | 240.270 | 240.270 | 240.270 | 2.62% |
Apr 30, 2025 | 234.140 | 234.140 | 234.140 | 233.870 | 0.12% |
Apr 29, 2025 | 233.870 | 233.870 | 233.870 | 231.820 | 0.88% |
Apr 28, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | 0.24% |
Highest: 252.580 | Lowest: 231.820 | Difference: 20.760 | Average: 244.633 | Change %: 7.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review