Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | -0.48% |
Sep 04, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | -0.36% |
Sep 03, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -2.58% |
Aug 30, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | 0.83% |
Aug 29, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.36% |
Aug 28, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | -0.61% |
Aug 27, 2024 | 240.140 | 240.140 | 240.140 | 240.140 | 0.02% |
Aug 26, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.26% |
Aug 23, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 1.45% |
Aug 22, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | -1.13% |
Aug 21, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | 0.46% |
Aug 20, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | -0.25% |
Aug 19, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 1.23% |
Aug 16, 2024 | 236.570 | 236.570 | 236.570 | 236.570 | 2.05% |
Aug 14, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | 0.62% |
Aug 13, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | 1.61% |
Aug 12, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | 0.07% |
Aug 09, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | 0.44% |
Aug 08, 2024 | 225.580 | 225.580 | 225.580 | 225.580 | 2.27% |
Aug 07, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | -0.85% |
Aug 06, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | 0.92% |
Highest: 241.530 | Lowest: 220.580 | Difference: 20.950 | Average: 234.285 | Change %: 5.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review