Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | 0.06% |
Nov 19, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | 0.53% |
Nov 18, 2024 | 241.810 | 241.810 | 241.810 | 241.810 | 0.22% |
Nov 15, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | -1.49% |
Nov 14, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.38% |
Nov 13, 2024 | 245.860 | 245.860 | 245.860 | 245.860 | -0.14% |
Nov 12, 2024 | 246.210 | 246.210 | 246.210 | 246.210 | -1.06% |
Nov 11, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | 0.21% |
Nov 08, 2024 | 248.320 | 248.320 | 248.320 | 248.320 | -0.33% |
Nov 07, 2024 | 249.140 | 249.140 | 249.140 | 249.140 | 1.75% |
Nov 06, 2024 | 244.850 | 244.850 | 244.850 | 244.850 | 0.67% |
Nov 05, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | 1.23% |
Nov 04, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | 0.81% |
Oct 31, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | -1.96% |
Oct 30, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | -0.54% |
Oct 28, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | -0.16% |
Oct 25, 2024 | 244.850 | 244.850 | 244.850 | 244.850 | 0.04% |
Oct 24, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.31% |
Oct 23, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | -0.85% |
Oct 22, 2024 | 246.090 | 246.090 | 246.090 | 246.090 | -0.05% |
Highest: 249.140 | Lowest: 238.360 | Difference: 10.780 | Average: 244.335 | Change %: -1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review