Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 2.37% |
Nov 20, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.60% |
Nov 19, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 2.35% |
Nov 18, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.70% |
Nov 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -2.10% |
Nov 14, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -2.47% |
Nov 13, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.21% |
Nov 12, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -1.28% |
Nov 11, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.50% |
Nov 08, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 1.17% |
Nov 07, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 1.15% |
Nov 06, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 4.90% |
Nov 05, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 2.70% |
Nov 04, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.83% |
Oct 31, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -2.03% |
Oct 30, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -1.03% |
Oct 29, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 1.59% |
Oct 28, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 1.61% |
Oct 25, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.00% |
Oct 24, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.05% |
Highest: 24.240 | Lowest: 21.680 | Difference: 2.560 | Average: 22.997 | Change %: 11.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review