
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | -0.17% |
Aug 18, 2025 | 120.890 | 120.890 | 121.070 | 120.890 | -0.15% |
Aug 14, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -0.04% |
Aug 13, 2025 | 121.120 | 121.120 | 121.120 | 120.650 | 0.39% |
Aug 12, 2025 | 120.650 | 120.650 | 120.650 | 120.540 | 0.09% |
Aug 11, 2025 | 120.540 | 120.540 | 120.540 | 120.530 | 0.01% |
Aug 08, 2025 | 120.530 | 120.530 | 120.570 | 120.530 | -0.03% |
Aug 07, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | 0.16% |
Aug 06, 2025 | 120.380 | 120.380 | 120.380 | 120.190 | 0.16% |
Aug 05, 2025 | 120.190 | 120.190 | 120.190 | 120.180 | 0.01% |
Aug 04, 2025 | 120.180 | 120.180 | 120.180 | 119.350 | 0.70% |
Aug 01, 2025 | 119.350 | 119.350 | 119.920 | 119.350 | -0.48% |
Jul 31, 2025 | 119.920 | 119.920 | 120.060 | 119.920 | -0.12% |
Jul 30, 2025 | 120.060 | 120.060 | 120.150 | 120.060 | -0.07% |
Jul 29, 2025 | 120.150 | 120.150 | 120.150 | 119.820 | 0.28% |
Jul 28, 2025 | 119.820 | 119.820 | 119.820 | 119.710 | 0.09% |
Jul 25, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | 0.03% |
Jul 24, 2025 | 119.680 | 119.680 | 120.050 | 119.680 | -0.31% |
Jul 23, 2025 | 120.050 | 120.050 | 120.050 | 120.050 | 0.27% |
Jul 22, 2025 | 119.730 | 119.730 | 119.770 | 119.730 | -0.03% |
Jul 21, 2025 | 119.770 | 119.770 | 119.770 | 119.310 | 0.39% |
Highest: 121.120 | Lowest: 119.310 | Difference: 1.810 | Average: 120.240 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review