
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.330 | 16.330 | 16.330 | 16.213 | 0.72% |
Jun 04, 2025 | 16.213 | 16.213 | 16.213 | 15.947 | 1.16% |
Jun 03, 2025 | 16.027 | 16.027 | 16.027 | 15.947 | 0.50% |
Jun 02, 2025 | 15.947 | 15.947 | 15.947 | 15.908 | 0.25% |
May 30, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | -1.45% |
May 29, 2025 | 16.142 | 16.142 | 16.142 | 16.050 | 0.57% |
May 28, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.20% |
May 27, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.38% |
May 23, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.47% |
May 22, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | -0.83% |
May 21, 2025 | 16.201 | 16.201 | 16.201 | 16.031 | 0.77% |
May 20, 2025 | 16.077 | 16.077 | 16.077 | 16.031 | 0.29% |
May 19, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | -0.39% |
May 16, 2025 | 16.094 | 16.094 | 16.115 | 16.094 | -0.13% |
May 15, 2025 | 16.115 | 16.115 | 16.115 | 16.113 | 0.01% |
May 14, 2025 | 16.113 | 16.113 | 16.113 | 15.859 | 1.60% |
May 13, 2025 | 15.859 | 15.859 | 15.954 | 15.629 | -0.59% |
May 12, 2025 | 15.954 | 15.954 | 15.954 | 15.629 | 2.08% |
May 09, 2025 | 15.629 | 15.629 | 15.629 | 15.545 | 0.54% |
May 08, 2025 | 15.545 | 15.545 | 15.580 | 15.545 | -0.23% |
May 07, 2025 | 15.580 | 15.580 | 15.591 | 15.580 | -0.07% |
Highest: 16.330 | Lowest: 15.545 | Difference: 0.786 | Average: 16.005 | Change %: 4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review