
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.992 | 16.992 | 16.992 | 16.823 | 1.01% |
Jun 25, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | 0.71% |
Jun 24, 2025 | 16.705 | 16.705 | 16.705 | 16.265 | 2.70% |
Jun 23, 2025 | 16.265 | 16.265 | 16.369 | 16.265 | -0.63% |
Jun 20, 2025 | 16.369 | 16.369 | 16.452 | 16.369 | -0.51% |
Jun 18, 2025 | 16.452 | 16.452 | 16.521 | 16.452 | -0.42% |
Jun 17, 2025 | 16.521 | 16.521 | 16.529 | 16.386 | -0.05% |
Jun 16, 2025 | 16.529 | 16.529 | 16.529 | 16.386 | 0.87% |
Jun 13, 2025 | 16.386 | 16.386 | 16.642 | 16.386 | -1.01% |
Jun 12, 2025 | 16.554 | 16.554 | 16.642 | 16.554 | -0.53% |
Jun 11, 2025 | 16.642 | 16.642 | 16.642 | 16.504 | 0.84% |
Jun 10, 2025 | 16.504 | 16.504 | 16.504 | 16.408 | 0.58% |
Jun 09, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | 0.51% |
Jun 06, 2025 | 16.325 | 16.325 | 16.330 | 16.325 | -0.03% |
Jun 05, 2025 | 16.330 | 16.330 | 16.330 | 16.213 | 0.72% |
Jun 04, 2025 | 16.213 | 16.213 | 16.213 | 15.947 | 1.16% |
Jun 03, 2025 | 16.027 | 16.027 | 16.027 | 15.947 | 0.50% |
Jun 02, 2025 | 15.947 | 15.947 | 15.947 | 15.908 | 0.25% |
May 30, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | -1.45% |
May 29, 2025 | 16.142 | 16.142 | 16.142 | 16.050 | 0.57% |
May 28, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.20% |
May 27, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.38% |
Highest: 16.992 | Lowest: 15.908 | Difference: 1.085 | Average: 16.371 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review