
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | -0.42% |
Mar 10, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | -1.85% |
Mar 06, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | 1.24% |
Mar 05, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | 2.28% |
Mar 04, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.23% |
Mar 03, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | 0.28% |
Feb 28, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -2.81% |
Feb 27, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -1.15% |
Feb 26, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 1.41% |
Feb 25, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -1.25% |
Feb 24, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | -1.04% |
Feb 21, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | 3.73% |
Mar 11, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | -0.42% |
Mar 10, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | -1.85% |
Mar 06, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | 1.24% |
Mar 05, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | 2.28% |
Mar 04, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.23% |
Mar 03, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | 0.28% |
Feb 28, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -2.81% |
Feb 27, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -1.15% |
Feb 26, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 1.41% |
Feb 25, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -1.25% |
Feb 24, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | -1.04% |
Feb 21, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | 1.32% |
Feb 20, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | -0.35% |
Feb 19, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.29% |
Feb 18, 2025 | 15.492 | 15.492 | 15.492 | 15.492 | 1.19% |
Feb 14, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 1.16% |
Feb 13, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 0.46% |
Feb 12, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | 0.38% |
Highest: 15.597 | Lowest: 14.849 | Difference: 0.748 | Average: 15.215 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review