
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.312 | 17.312 | 17.433 | 17.187 | -0.69% |
Aug 07, 2025 | 17.433 | 17.433 | 17.433 | 17.187 | 1.43% |
Aug 06, 2025 | 17.187 | 17.187 | 17.233 | 17.187 | -0.27% |
Aug 05, 2025 | 17.233 | 17.233 | 17.233 | 17.114 | 0.69% |
Aug 04, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 1.20% |
Aug 01, 2025 | 16.910 | 16.910 | 17.101 | 16.910 | -1.11% |
Jul 31, 2025 | 17.101 | 17.101 | 17.213 | 17.101 | -0.65% |
Jul 30, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -0.42% |
Jul 29, 2025 | 17.286 | 17.286 | 17.333 | 17.286 | -0.23% |
Jul 28, 2025 | 17.326 | 17.326 | 17.333 | 17.326 | -0.04% |
Jul 25, 2025 | 17.333 | 17.333 | 17.457 | 17.333 | -0.71% |
Jul 24, 2025 | 17.457 | 17.457 | 17.457 | 17.430 | 0.15% |
Jul 23, 2025 | 17.430 | 17.430 | 17.430 | 17.244 | 1.08% |
Jul 22, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | -0.24% |
Jul 21, 2025 | 17.286 | 17.286 | 17.286 | 17.217 | 0.40% |
Jul 18, 2025 | 17.217 | 17.217 | 17.217 | 17.114 | 0.60% |
Jul 17, 2025 | 17.114 | 17.114 | 17.195 | 17.114 | -0.32% |
Jul 16, 2025 | 17.169 | 17.169 | 17.195 | 17.169 | -0.15% |
Jul 15, 2025 | 17.195 | 17.195 | 17.195 | 17.046 | 0.87% |
Jul 14, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.00% |
Jul 11, 2025 | 17.046 | 17.046 | 17.081 | 17.046 | -0.21% |
Highest: 17.457 | Lowest: 16.910 | Difference: 0.547 | Average: 17.222 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review