
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.461 | 17.461 | 17.461 | 17.460 | 0.01% |
Aug 28, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.64% |
Aug 27, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | -0.45% |
Aug 26, 2025 | 17.652 | 17.652 | 17.771 | 17.652 | -0.67% |
Aug 25, 2025 | 17.771 | 17.771 | 17.771 | 17.542 | 1.31% |
Aug 22, 2025 | 17.542 | 17.542 | 17.542 | 17.475 | 0.39% |
Aug 21, 2025 | 17.475 | 17.475 | 17.475 | 17.439 | 0.21% |
Aug 20, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.86% |
Aug 19, 2025 | 17.590 | 17.590 | 17.650 | 17.590 | -0.34% |
Aug 18, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Aug 15, 2025 | 17.650 | 17.650 | 17.670 | 17.642 | 0.05% |
Aug 14, 2025 | 17.642 | 17.642 | 17.670 | 17.642 | -0.16% |
Aug 13, 2025 | 17.670 | 17.670 | 17.670 | 17.352 | 1.45% |
Aug 12, 2025 | 17.418 | 17.418 | 17.418 | 17.352 | 0.38% |
Aug 11, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.23% |
Aug 08, 2025 | 17.312 | 17.312 | 17.433 | 17.187 | -0.69% |
Aug 07, 2025 | 17.433 | 17.433 | 17.433 | 17.187 | 1.43% |
Aug 06, 2025 | 17.187 | 17.187 | 17.233 | 17.187 | -0.27% |
Aug 05, 2025 | 17.233 | 17.233 | 17.233 | 17.114 | 0.69% |
Aug 04, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 1.20% |
Highest: 17.771 | Lowest: 17.114 | Difference: 0.657 | Average: 17.481 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review