
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 230.840 | 230.840 | 232.550 | 230.840 | -0.74% |
Apr 15, 2025 | 232.550 | 232.550 | 232.550 | 228.590 | 1.73% |
Apr 14, 2025 | 228.590 | 228.590 | 228.590 | 221.060 | 3.41% |
Apr 11, 2025 | 221.060 | 221.060 | 221.060 | 220.500 | 0.25% |
Apr 10, 2025 | 220.500 | 220.500 | 220.500 | 213.100 | 3.47% |
Apr 09, 2025 | 213.100 | 213.100 | 219.760 | 213.100 | -3.03% |
Apr 08, 2025 | 219.760 | 219.760 | 219.760 | 219.760 | 3.85% |
Apr 07, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | -3.46% |
Apr 04, 2025 | 219.200 | 219.200 | 219.200 | 219.200 | -5.13% |
Apr 03, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | -2.06% |
Apr 02, 2025 | 235.900 | 235.900 | 236.370 | 235.900 | -0.20% |
Apr 01, 2025 | 236.370 | 236.370 | 236.370 | 234.130 | 0.96% |
Mar 31, 2025 | 234.130 | 234.130 | 234.130 | 234.130 | -1.76% |
Mar 28, 2025 | 238.320 | 238.320 | 241.290 | 238.320 | -1.23% |
Mar 27, 2025 | 241.290 | 241.290 | 241.290 | 241.290 | -0.37% |
Mar 26, 2025 | 242.180 | 242.180 | 243.000 | 242.180 | -0.34% |
Mar 25, 2025 | 243.000 | 243.000 | 243.000 | 240.980 | 0.84% |
Mar 24, 2025 | 240.980 | 240.980 | 240.980 | 240.980 | 0.11% |
Mar 21, 2025 | 240.720 | 240.720 | 241.580 | 240.720 | -0.36% |
Mar 20, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | -0.62% |
Mar 19, 2025 | 243.080 | 243.080 | 243.080 | 243.080 | 0.41% |
Highest: 243.080 | Lowest: 211.610 | Difference: 31.470 | Average: 231.705 | Change %: -4.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review