
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 239.090 | 239.090 | 239.090 | 239.090 | -0.26% |
Mar 06, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | 0.21% |
Mar 05, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | 1.32% |
Mar 04, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | -2.50% |
Mar 03, 2025 | 242.160 | 242.160 | 242.160 | 242.160 | 1.36% |
Feb 28, 2025 | 238.900 | 238.900 | 238.900 | 238.900 | -0.05% |
Feb 27, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | -0.15% |
Feb 26, 2025 | 239.390 | 239.390 | 239.390 | 239.390 | 0.26% |
Feb 25, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.46% |
Feb 24, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | 0.02% |
Feb 21, 2025 | 239.820 | 239.820 | 239.820 | 239.820 | 0.96% |
Feb 20, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 0.03% |
Feb 19, 2025 | 237.470 | 237.470 | 237.470 | 237.470 | -0.89% |
Feb 18, 2025 | 239.600 | 239.600 | 239.600 | 239.600 | 0.11% |
Feb 17, 2025 | 239.330 | 239.330 | 239.330 | 239.330 | 1.10% |
Feb 14, 2025 | 236.720 | 236.720 | 236.720 | 236.720 | 0.12% |
Feb 13, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 0.96% |
Feb 12, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | 0.17% |
Feb 11, 2025 | 233.790 | 233.790 | 233.790 | 233.790 | 0.04% |
Feb 10, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | 0.40% |
Highest: 242.160 | Lowest: 233.690 | Difference: 8.470 | Average: 238.040 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review