
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 260.820 | 260.820 | 260.820 | 260.820 | -0.25% |
May 28, 2025 | 261.470 | 261.470 | 261.470 | 261.470 | 0.10% |
May 27, 2025 | 261.210 | 261.210 | 261.210 | 261.210 | 0.67% |
May 26, 2025 | 259.470 | 259.470 | 259.470 | 255.330 | 1.62% |
May 23, 2025 | 255.330 | 255.330 | 256.400 | 255.330 | -0.42% |
May 22, 2025 | 256.400 | 256.400 | 257.790 | 256.400 | -0.54% |
May 21, 2025 | 257.790 | 257.790 | 257.790 | 257.790 | 0.30% |
May 20, 2025 | 257.030 | 257.030 | 257.030 | 254.710 | 0.91% |
May 19, 2025 | 254.710 | 254.710 | 254.710 | 253.670 | 0.41% |
May 16, 2025 | 253.670 | 253.670 | 253.670 | 251.970 | 0.67% |
May 15, 2025 | 251.970 | 251.970 | 251.970 | 250.630 | 0.53% |
May 14, 2025 | 250.630 | 250.630 | 250.630 | 250.570 | 0.02% |
May 13, 2025 | 250.570 | 250.570 | 250.570 | 250.570 | 0.20% |
May 12, 2025 | 250.080 | 250.080 | 250.080 | 247.450 | 1.06% |
May 08, 2025 | 247.450 | 247.450 | 247.450 | 247.450 | 0.54% |
May 07, 2025 | 246.110 | 246.110 | 246.110 | 246.110 | -0.10% |
May 06, 2025 | 246.350 | 246.350 | 246.350 | 246.350 | 0.00% |
May 05, 2025 | 246.350 | 246.350 | 246.350 | 245.540 | 0.33% |
May 02, 2025 | 245.540 | 245.540 | 245.540 | 245.540 | 1.53% |
Apr 30, 2025 | 241.830 | 241.830 | 241.830 | 241.830 | 0.98% |
Highest: 261.470 | Lowest: 241.830 | Difference: 19.640 | Average: 252.739 | Change %: 8.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review