Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.54% |
Nov 20, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | 0.14% |
Nov 19, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.52% |
Nov 18, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | 0.24% |
Nov 15, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -0.52% |
Nov 14, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 1.20% |
Nov 13, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -0.10% |
Nov 12, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | -1.37% |
Nov 11, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.56% |
Nov 08, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | -0.02% |
Nov 07, 2024 | 212.200 | 212.200 | 212.200 | 212.200 | 1.44% |
Nov 06, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.24% |
Nov 05, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | 0.23% |
Nov 04, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | -0.45% |
Oct 31, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -1.47% |
Oct 30, 2024 | 212.260 | 212.260 | 212.260 | 212.260 | -0.37% |
Oct 29, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | -0.70% |
Oct 28, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 0.30% |
Oct 25, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | 0.15% |
Oct 24, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | -0.54% |
Oct 23, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.91% |
Highest: 214.750 | Lowest: 208.210 | Difference: 6.540 | Average: 211.769 | Change %: -1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review