
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 180.110 | 180.110 | 180.110 | 179.780 | 0.18% |
Apr 16, 2025 | 179.780 | 179.780 | 180.330 | 179.780 | -0.30% |
Apr 15, 2025 | 180.330 | 180.330 | 180.330 | 180.120 | 0.12% |
Apr 14, 2025 | 180.120 | 180.120 | 180.120 | 179.390 | 0.41% |
Apr 11, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | 0.24% |
Apr 10, 2025 | 178.960 | 178.960 | 178.960 | 178.960 | -0.49% |
Apr 09, 2025 | 179.850 | 179.850 | 179.850 | 177.740 | 1.19% |
Apr 08, 2025 | 177.740 | 177.740 | 177.740 | 177.740 | 0.04% |
Apr 07, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | -0.30% |
Apr 04, 2025 | 178.210 | 178.210 | 180.540 | 178.210 | -1.29% |
Apr 03, 2025 | 180.540 | 180.540 | 183.040 | 180.540 | -1.37% |
Apr 02, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | 0.03% |
Apr 01, 2025 | 182.990 | 182.990 | 182.990 | 182.570 | 0.23% |
Mar 31, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | 0.02% |
Mar 28, 2025 | 182.530 | 182.530 | 182.530 | 182.530 | -0.49% |
Mar 27, 2025 | 183.430 | 183.430 | 183.650 | 183.430 | -0.12% |
Mar 26, 2025 | 183.650 | 183.650 | 184.150 | 183.650 | -0.27% |
Mar 25, 2025 | 184.150 | 184.150 | 184.150 | 183.920 | 0.13% |
Mar 24, 2025 | 183.920 | 183.920 | 183.920 | 183.450 | 0.26% |
Mar 21, 2025 | 183.450 | 183.450 | 183.450 | 183.260 | 0.10% |
Mar 20, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -0.11% |
Mar 19, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | 0.25% |
Highest: 184.150 | Lowest: 177.670 | Difference: 6.480 | Average: 181.325 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review