Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.14% |
Oct 02, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.13% |
Oct 01, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.15% |
Sep 30, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.07% |
Sep 27, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.12% |
Sep 26, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 0.41% |
Sep 25, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.17% |
Sep 24, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.25% |
Sep 23, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.17% |
Sep 20, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.16% |
Sep 19, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.62% |
Sep 18, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -0.16% |
Sep 17, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.01% |
Sep 16, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.08% |
Sep 13, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | 0.15% |
Sep 12, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.12% |
Sep 11, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.44% |
Sep 10, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.14% |
Sep 09, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.46% |
Sep 06, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -0.50% |
Highest: 178.750 | Lowest: 174.200 | Difference: 4.550 | Average: 177.048 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review