
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 140.640 | 140.640 | 140.800 | 140.640 | -0.11% |
May 27, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.34% |
May 26, 2025 | 140.320 | 140.320 | 140.380 | 140.230 | 0.06% |
May 23, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | -0.11% |
May 22, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | 0.04% |
May 21, 2025 | 140.330 | 140.330 | 140.770 | 140.330 | -0.31% |
May 20, 2025 | 140.770 | 140.770 | 140.780 | 140.770 | -0.01% |
May 19, 2025 | 140.780 | 140.780 | 140.780 | 140.730 | 0.04% |
May 16, 2025 | 140.730 | 140.730 | 140.730 | 140.480 | 0.18% |
May 15, 2025 | 140.480 | 140.480 | 140.480 | 140.190 | 0.21% |
May 14, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -0.07% |
May 13, 2025 | 140.290 | 140.290 | 140.290 | 140.160 | 0.09% |
May 12, 2025 | 140.160 | 140.160 | 140.160 | 139.310 | 0.61% |
May 08, 2025 | 139.310 | 139.310 | 139.310 | 139.090 | 0.16% |
May 07, 2025 | 139.090 | 139.090 | 139.090 | 138.970 | 0.09% |
May 06, 2025 | 138.970 | 138.970 | 139.110 | 138.970 | -0.10% |
May 05, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
May 02, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.39% |
Apr 30, 2025 | 138.570 | 138.570 | 138.570 | 138.470 | 0.07% |
Apr 29, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | 0.14% |
Highest: 140.800 | Lowest: 138.470 | Difference: 2.330 | Average: 139.937 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review