
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 140.580 | 140.580 | 140.850 | 140.580 | -0.19% |
Jun 18, 2025 | 140.850 | 140.850 | 140.850 | 140.820 | 0.02% |
Jun 17, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | -0.20% |
Jun 16, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | 0.21% |
Jun 13, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | -0.42% |
Jun 12, 2025 | 141.390 | 141.390 | 141.390 | 141.360 | 0.02% |
Jun 11, 2025 | 141.360 | 141.360 | 141.480 | 141.360 | -0.08% |
Jun 10, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.18% |
Jun 06, 2025 | 141.230 | 141.230 | 141.230 | 140.950 | 0.20% |
Jun 05, 2025 | 140.950 | 140.950 | 141.150 | 140.950 | -0.14% |
Jun 04, 2025 | 141.150 | 141.150 | 141.150 | 141.150 | 0.06% |
Jun 03, 2025 | 141.060 | 141.060 | 141.060 | 140.840 | 0.16% |
Jun 02, 2025 | 140.840 | 140.840 | 140.840 | 140.650 | 0.14% |
May 30, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.01% |
May 28, 2025 | 140.640 | 140.640 | 140.800 | 140.640 | -0.11% |
May 27, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.34% |
May 26, 2025 | 140.320 | 140.320 | 140.380 | 140.230 | 0.06% |
May 23, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | -0.11% |
May 22, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | 0.04% |
Highest: 141.480 | Lowest: 140.230 | Difference: 1.250 | Average: 140.875 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review